3,285.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,315.00 | 3,500.00 | 3,315.00 | 3,500.00 | 0.1K |
| 09:05 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.1K |
| 09:10 | 3,455.00 | 3,455.00 | 3,370.00 | 3,370.00 | 0.2K |
| 09:15 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:20 | 3,370.00 | 3,370.00 | 3,370.00 | 3,370.00 | 1.7K |
| 09:30 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 2.0K |
| 09:35 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.2K |
| 09:40 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:45 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 09:55 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.0K |
| 10:35 | 3,355.00 | 3,355.00 | 3,355.00 | 3,355.00 | 0.1K |
| 10:40 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.9K |
| 11:00 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0K |
| 11:15 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 12:05 | 3,415.00 | 3,415.00 | 3,415.00 | 3,415.00 | 0.3K |
| 12:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:10 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 13:15 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 13:50 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |
| 15:25 | 3,385.00 | 3,385.00 | 3,385.00 | 3,385.00 | 0.0K |