3,315.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 09:10 | 3,125.00 | 3,125.00 | 3,125.00 | 3,125.00 | 0.0K |
| 09:15 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 09:25 | 3,160.00 | 3,200.00 | 3,160.00 | 3,200.00 | 0.0K |
| 09:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:35 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 10:00 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 10:50 | 3,165.00 | 3,165.00 | 3,165.00 | 3,165.00 | 0.0K |
| 11:00 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 11:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:55 | 3,160.00 | 3,160.00 | 3,160.00 | 3,160.00 | 0.0K |
| 12:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 12:20 | 3,185.00 | 3,190.00 | 3,185.00 | 3,190.00 | 0.1K |
| 12:45 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 13:00 | 3,185.00 | 3,185.00 | 3,180.00 | 3,180.00 | 0.0K |
| 13:45 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 13:55 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 14:55 | 3,170.00 | 3,180.00 | 3,165.00 | 3,180.00 | 0.0K |
| 15:10 | 3,170.00 | 3,180.00 | 3,170.00 | 3,180.00 | 0.0K |
| 15:15 | 3,180.00 | 3,185.00 | 3,180.00 | 3,185.00 | 0.6K |
| 15:25 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |