3,315.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,195.00 | 3,200.00 | 3,140.00 | 3,140.00 | 1.1K |
| 09:05 | 3,150.00 | 3,155.00 | 3,150.00 | 3,150.00 | 0.0K |
| 09:10 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 09:20 | 3,190.00 | 3,200.00 | 3,190.00 | 3,200.00 | 0.1K |
| 09:25 | 3,210.00 | 3,260.00 | 3,180.00 | 3,180.00 | 1.5K |
| 09:30 | 3,190.00 | 3,190.00 | 3,190.00 | 3,190.00 | 0.0K |
| 09:50 | 3,180.00 | 3,180.00 | 3,140.00 | 3,140.00 | 0.5K |
| 09:55 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 10:10 | 3,140.00 | 3,140.00 | 3,140.00 | 3,140.00 | 0.1K |
| 10:30 | 3,150.00 | 3,150.00 | 3,150.00 | 3,150.00 | 0.0K |
| 11:00 | 3,150.00 | 3,180.00 | 3,150.00 | 3,180.00 | 0.0K |
| 11:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 11:55 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0K |
| 12:15 | 3,155.00 | 3,165.00 | 3,155.00 | 3,165.00 | 0.0K |
| 12:20 | 3,170.00 | 3,170.00 | 3,165.00 | 3,170.00 | 0.0K |
| 12:25 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 12:30 | 3,215.00 | 3,215.00 | 3,210.00 | 3,210.00 | 0.0K |
| 12:35 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0K |
| 12:55 | 3,180.00 | 3,210.00 | 3,180.00 | 3,185.00 | 0.4K |
| 13:00 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.0K |
| 13:05 | 3,185.00 | 3,185.00 | 3,185.00 | 3,185.00 | 0.0K |
| 14:00 | 3,180.00 | 3,180.00 | 3,180.00 | 3,180.00 | 0.0K |
| 14:10 | 3,175.00 | 3,175.00 | 3,175.00 | 3,175.00 | 0.1K |
| 14:15 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 15:10 | 3,170.00 | 3,170.00 | 3,170.00 | 3,170.00 | 0.0K |
| 15:25 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 1.1K |