3,425.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 0.0K |
| 09:05 | 3,265.00 | 3,290.00 | 3,265.00 | 3,290.00 | 0.3K |
| 09:10 | 3,270.00 | 3,295.00 | 3,270.00 | 3,295.00 | 0.0K |
| 09:20 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.1K |
| 09:25 | 3,270.00 | 3,270.00 | 3,260.00 | 3,265.00 | 0.4K |
| 09:30 | 3,275.00 | 3,300.00 | 3,275.00 | 3,300.00 | 0.0K |
| 09:35 | 3,305.00 | 3,305.00 | 3,285.00 | 3,285.00 | 0.1K |
| 09:50 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 09:55 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 10:10 | 3,290.00 | 3,295.00 | 3,290.00 | 3,295.00 | 0.0K |
| 10:20 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.3K |
| 10:30 | 3,285.00 | 3,285.00 | 3,280.00 | 3,280.00 | 0.0K |
| 10:45 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 11:05 | 3,275.00 | 3,275.00 | 3,275.00 | 3,275.00 | 2.0K |
| 11:10 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 11:15 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 11:40 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 11:45 | 3,260.00 | 3,260.00 | 3,255.00 | 3,260.00 | 1.3K |
| 11:50 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 11:55 | 3,255.00 | 3,255.00 | 3,250.00 | 3,250.00 | 0.1K |
| 12:05 | 3,260.00 | 3,260.00 | 3,250.00 | 3,250.00 | 0.1K |
| 12:15 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 12:35 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0K |
| 12:40 | 3,260.00 | 3,280.00 | 3,260.00 | 3,280.00 | 1.0K |
| 12:55 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 13:00 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.2K |
| 13:10 | 3,255.00 | 3,255.00 | 3,255.00 | 3,255.00 | 0.1K |
| 13:20 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.0K |
| 13:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.0K |
| 13:30 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.1K |
| 13:40 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 13:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 14:00 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 14:05 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 0.4K |
| 14:15 | 3,285.00 | 3,295.00 | 3,280.00 | 3,295.00 | 0.2K |
| 14:20 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 14:45 | 3,285.00 | 3,285.00 | 3,285.00 | 3,285.00 | 0.0K |
| 14:50 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 0.0K |
| 15:05 | 3,285.00 | 3,290.00 | 3,285.00 | 3,290.00 | 0.0K |
| 15:10 | 3,290.00 | 3,290.00 | 3,285.00 | 3,285.00 | 0.0K |
| 15:25 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.2K |