3,425.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 3,290.00 | 3,290.00 | 3,290.00 | 3,290.00 | 1.1K |
| 09:10 | 3,290.00 | 3,345.00 | 3,290.00 | 3,345.00 | 0.0K |
| 09:15 | 3,345.00 | 3,350.00 | 3,345.00 | 3,350.00 | 0.8K |
| 09:25 | 3,345.00 | 3,345.00 | 3,345.00 | 3,345.00 | 0.3K |
| 09:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.1K |
| 09:40 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 09:50 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 10:00 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:15 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.0K |
| 10:20 | 3,320.00 | 3,320.00 | 3,320.00 | 3,320.00 | 0.1K |
| 10:50 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.0K |
| 10:55 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:10 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 11:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.2K |
| 11:55 | 3,295.00 | 3,295.00 | 3,290.00 | 3,290.00 | 0.0K |
| 12:05 | 3,292.00 | 3,292.00 | 3,292.00 | 3,292.00 | 0.0K |
| 12:10 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.1K |
| 12:15 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:25 | 3,295.00 | 3,295.00 | 3,295.00 | 3,295.00 | 0.0K |
| 12:35 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.8K |
| 13:30 | 3,300.00 | 3,300.00 | 3,300.00 | 3,300.00 | 0.0K |
| 13:35 | 3,320.00 | 3,335.00 | 3,320.00 | 3,335.00 | 0.5K |
| 13:40 | 3,335.00 | 3,335.00 | 3,335.00 | 3,335.00 | 0.0K |
| 13:55 | 3,300.00 | 3,310.00 | 3,300.00 | 3,310.00 | 1.8K |
| 14:00 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.1K |
| 14:05 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:20 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |
| 14:30 | 3,315.00 | 3,315.00 | 3,315.00 | 3,315.00 | 0.3K |
| 15:15 | 3,320.00 | 3,320.00 | 3,310.00 | 3,310.00 | 0.3K |
| 15:25 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.2K |