1,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 1,359.00 | 1,375.00 | 1,346.00 | 1,361.00 | 0.1M |
| 2024-12-27 | 1,368.00 | 1,391.00 | 1,344.00 | 1,344.00 | 0.2M |
| 2024-12-26 | 1,399.00 | 1,400.00 | 1,362.00 | 1,368.00 | 0.1M |
| 2024-12-24 | 1,399.00 | 1,408.00 | 1,367.00 | 1,381.00 | 0.1M |
| 2024-12-23 | 1,372.00 | 1,397.00 | 1,363.00 | 1,392.00 | 0.2M |
| 2024-12-20 | 1,411.00 | 1,444.00 | 1,354.00 | 1,370.00 | 0.3M |
| 2024-12-19 | 1,457.00 | 1,457.00 | 1,405.00 | 1,419.00 | 0.1M |
| 2024-12-18 | 1,463.00 | 1,472.00 | 1,443.00 | 1,458.00 | 0.1M |
| 2024-12-17 | 1,475.00 | 1,477.00 | 1,443.00 | 1,452.00 | 0.1M |
| 2024-12-16 | 1,433.00 | 1,475.00 | 1,433.00 | 1,475.00 | 0.1M |
| 2024-12-13 | 1,427.00 | 1,444.00 | 1,410.00 | 1,442.00 | 0.1M |
| 2024-12-12 | 1,440.00 | 1,440.00 | 1,397.00 | 1,427.00 | 0.1M |
| 2024-12-11 | 1,370.00 | 1,425.00 | 1,369.00 | 1,425.00 | 0.1M |
| 2024-12-10 | 1,272.00 | 1,368.00 | 1,272.00 | 1,352.00 | 0.2M |
| 2024-12-09 | 1,369.00 | 1,369.00 | 1,285.00 | 1,319.00 | 0.5M |
| 2024-12-06 | 1,421.00 | 1,442.00 | 1,355.00 | 1,374.00 | 0.6M |
| 2024-12-05 | 1,485.00 | 1,499.00 | 1,435.00 | 1,454.00 | 0.2M |
| 2024-12-04 | 1,488.00 | 1,513.00 | 1,478.00 | 1,484.00 | 0.1M |
| 2024-12-03 | 1,502.00 | 1,557.00 | 1,502.00 | 1,528.00 | 0.1M |
| 2024-12-02 | 1,576.00 | 1,586.00 | 1,500.00 | 1,532.00 | 0.1M |
| 2024-11-29 | 1,573.00 | 1,585.00 | 1,554.00 | 1,574.00 | 0.1M |
| 2024-11-28 | 1,610.00 | 1,610.00 | 1,582.00 | 1,589.00 | 0.1M |
| 2024-11-27 | 1,624.00 | 1,665.00 | 1,594.00 | 1,594.00 | 0.1M |
| 2024-11-26 | 1,601.00 | 1,641.00 | 1,599.00 | 1,612.00 | 0.0M |
| 2024-11-25 | 1,614.00 | 1,625.00 | 1,597.00 | 1,599.00 | 0.1M |
| 2024-11-22 | 1,614.00 | 1,620.00 | 1,595.00 | 1,597.00 | 0.1M |
| 2024-11-21 | 1,617.00 | 1,630.00 | 1,593.00 | 1,607.00 | 0.1M |
| 2024-11-20 | 1,638.00 | 1,645.00 | 1,612.00 | 1,617.00 | 0.1M |
| 2024-11-19 | 1,648.00 | 1,648.00 | 1,610.00 | 1,630.00 | 0.1M |
| 2024-11-18 | 1,589.00 | 1,650.00 | 1,589.00 | 1,629.00 | 0.1M |
| 2024-11-15 | 1,575.00 | 1,625.00 | 1,561.00 | 1,618.00 | 0.2M |
| 2024-11-14 | 1,586.00 | 1,652.00 | 1,586.00 | 1,586.00 | 0.2M |
| 2024-11-13 | 1,628.00 | 1,673.00 | 1,592.00 | 1,601.00 | 0.2M |
| 2024-11-12 | 1,728.00 | 1,728.00 | 1,660.00 | 1,673.00 | 0.1M |
| 2024-11-11 | 1,760.00 | 1,775.00 | 1,710.00 | 1,715.00 | 0.1M |
| 2024-11-08 | 1,778.00 | 1,779.00 | 1,752.00 | 1,762.00 | 0.1M |
| 2024-11-07 | 1,763.00 | 1,799.00 | 1,754.00 | 1,762.00 | 0.0M |
| 2024-11-06 | 1,819.00 | 1,820.00 | 1,765.00 | 1,768.00 | 0.1M |
| 2024-11-05 | 1,792.00 | 1,815.00 | 1,780.00 | 1,810.00 | 0.1M |
| 2024-11-04 | 1,786.00 | 1,797.00 | 1,779.00 | 1,792.00 | 0.0M |
| 2024-11-01 | 1,780.00 | 1,791.00 | 1,749.00 | 1,780.00 | 0.1M |
| 2024-10-31 | 1,777.00 | 1,795.00 | 1,741.00 | 1,785.00 | 0.1M |
| 2024-10-30 | 1,770.00 | 1,796.00 | 1,759.00 | 1,775.00 | 0.1M |
| 2024-10-29 | 1,778.00 | 1,780.00 | 1,733.00 | 1,758.00 | 0.1M |
| 2024-10-28 | 1,745.00 | 1,775.00 | 1,743.00 | 1,771.00 | 0.0M |
| 2024-10-25 | 1,745.00 | 1,761.00 | 1,745.00 | 1,750.00 | 0.0M |
| 2024-10-24 | 1,759.00 | 1,764.00 | 1,744.00 | 1,745.00 | 0.1M |
| 2024-10-23 | 1,758.00 | 1,777.00 | 1,750.00 | 1,759.00 | 0.1M |
| 2024-10-22 | 1,809.00 | 1,810.00 | 1,758.00 | 1,758.00 | 0.1M |
| 2024-10-21 | 1,801.00 | 1,805.00 | 1,788.00 | 1,804.00 | 0.1M |
| 2024-10-18 | 1,790.00 | 1,820.00 | 1,780.00 | 1,798.00 | 0.1M |
| 2024-10-17 | 1,820.00 | 1,837.00 | 1,790.00 | 1,799.00 | 0.1M |
| 2024-10-16 | 1,807.00 | 1,840.00 | 1,806.00 | 1,816.00 | 0.1M |
| 2024-10-15 | 1,841.00 | 1,859.00 | 1,823.00 | 1,823.00 | 0.1M |
| 2024-10-14 | 1,867.00 | 1,867.00 | 1,838.00 | 1,841.00 | 0.1M |
| 2024-10-11 | 1,835.00 | 1,877.00 | 1,831.00 | 1,860.00 | 0.2M |
| 2024-10-10 | 1,845.00 | 1,853.00 | 1,827.00 | 1,835.00 | 0.1M |
| 2024-10-08 | 1,860.00 | 1,865.00 | 1,832.00 | 1,836.00 | 0.1M |
| 2024-10-07 | 1,861.00 | 1,863.00 | 1,850.00 | 1,860.00 | 0.1M |
| 2024-10-04 | 1,830.00 | 1,868.00 | 1,826.00 | 1,845.00 | 0.1M |
| 2024-10-02 | 1,850.00 | 1,856.00 | 1,823.00 | 1,846.00 | 0.1M |
| 2024-09-30 | 1,879.00 | 1,885.00 | 1,855.00 | 1,856.00 | 0.1M |
| 2024-09-27 | 1,887.00 | 1,890.00 | 1,869.00 | 1,879.00 | 0.1M |
| 2024-09-26 | 1,837.00 | 1,880.00 | 1,837.00 | 1,878.00 | 0.1M |
| 2024-09-25 | 1,891.00 | 1,895.00 | 1,842.00 | 1,844.00 | 0.2M |
| 2024-09-24 | 1,825.00 | 1,865.00 | 1,825.00 | 1,845.00 | 0.2M |
| 2024-09-23 | 1,864.00 | 1,900.00 | 1,804.00 | 1,825.00 | 0.3M |
| 2024-09-20 | 1,882.00 | 1,908.00 | 1,855.00 | 1,862.00 | 0.5M |
| 2024-09-19 | 1,801.00 | 2,100.00 | 1,793.00 | 1,870.00 | 5.0M |
| 2024-09-13 | 1,818.00 | 1,830.00 | 1,801.00 | 1,801.00 | 0.0M |
| 2024-09-12 | 1,745.00 | 1,802.00 | 1,745.00 | 1,802.00 | 0.1M |
| 2024-09-11 | 1,745.00 | 1,754.00 | 1,730.00 | 1,741.00 | 0.2M |
| 2024-09-10 | 1,771.00 | 1,791.00 | 1,740.00 | 1,743.00 | 0.1M |
| 2024-09-09 | 1,711.00 | 1,780.00 | 1,709.00 | 1,770.00 | 0.1M |
| 2024-09-06 | 1,777.00 | 1,829.00 | 1,742.00 | 1,747.00 | 0.2M |
| 2024-09-05 | 1,803.00 | 1,828.00 | 1,750.00 | 1,764.00 | 0.3M |
| 2024-09-04 | 1,800.00 | 1,823.00 | 1,771.00 | 1,803.00 | 0.3M |
| 2024-09-03 | 1,871.00 | 1,880.00 | 1,841.00 | 1,853.00 | 0.2M |
| 2024-09-02 | 1,895.00 | 1,896.00 | 1,840.00 | 1,871.00 | 0.3M |
| 2024-08-30 | 1,911.00 | 1,918.00 | 1,887.00 | 1,894.00 | 0.1M |
| 2024-08-29 | 1,943.00 | 1,943.00 | 1,890.00 | 1,892.00 | 0.4M |
| 2024-08-28 | 1,963.00 | 1,964.00 | 1,911.00 | 1,932.00 | 0.2M |
| 2024-08-27 | 1,942.00 | 1,965.00 | 1,900.00 | 1,949.00 | 0.4M |
| 2024-08-26 | 2,020.00 | 2,035.00 | 1,942.00 | 1,942.00 | 0.6M |
| 2024-08-23 | 1,899.00 | 1,986.00 | 1,894.00 | 1,973.00 | 0.8M |
| 2024-08-22 | 1,955.00 | 2,000.00 | 1,902.00 | 1,903.00 | 1.3M |
| 2024-08-21 | 1,994.00 | 1,994.00 | 1,915.00 | 1,938.00 | 1.1M |
| 2024-08-20 | 1,983.00 | 2,060.00 | 1,955.00 | 2,030.00 | 1.4M |
| 2024-08-19 | 2,055.00 | 2,090.00 | 1,958.00 | 1,984.00 | 2.1M |
| 2024-08-16 | 2,025.00 | 2,200.00 | 1,934.00 | 1,965.00 | 3.3M |
| 2024-08-14 | 1,958.00 | 2,260.00 | 1,891.00 | 1,899.00 | 12.8M |
| 2024-08-13 | 1,862.00 | 1,940.00 | 1,854.00 | 1,899.00 | 0.5M |
| 2024-08-12 | 1,780.00 | 1,868.00 | 1,772.00 | 1,862.00 | 0.3M |
| 2024-08-09 | 1,710.00 | 1,766.00 | 1,710.00 | 1,754.00 | 0.2M |
| 2024-08-08 | 1,712.00 | 1,750.00 | 1,690.00 | 1,708.00 | 0.2M |
| 2024-08-07 | 1,694.00 | 1,744.00 | 1,693.00 | 1,730.00 | 0.2M |
| 2024-08-06 | 1,607.00 | 1,709.00 | 1,607.00 | 1,694.00 | 0.3M |
| 2024-08-05 | 1,827.00 | 1,827.00 | 1,466.00 | 1,615.00 | 0.9M |
| 2024-08-02 | 1,905.00 | 1,905.00 | 1,825.00 | 1,831.00 | 0.6M |
| 2024-08-01 | 1,910.00 | 1,929.00 | 1,902.00 | 1,914.00 | 0.2M |
| 2024-07-31 | 1,912.00 | 1,930.00 | 1,902.00 | 1,911.00 | 0.1M |
| 2024-07-30 | 1,938.00 | 1,945.00 | 1,909.00 | 1,911.00 | 0.2M |
| 2024-07-29 | 1,936.00 | 1,943.00 | 1,912.00 | 1,939.00 | 0.2M |
| 2024-07-26 | 1,922.00 | 1,939.00 | 1,910.00 | 1,929.00 | 0.2M |
| 2024-07-25 | 1,903.00 | 1,942.00 | 1,880.00 | 1,919.00 | 0.3M |
| 2024-07-24 | 1,939.00 | 1,950.00 | 1,918.00 | 1,927.00 | 0.3M |
| 2024-07-23 | 1,903.00 | 1,979.00 | 1,903.00 | 1,940.00 | 0.4M |
| 2024-07-22 | 1,930.00 | 1,938.00 | 1,903.00 | 1,903.00 | 0.3M |
| 2024-07-19 | 1,901.00 | 1,926.00 | 1,900.00 | 1,922.00 | 0.2M |
| 2024-07-18 | 1,895.00 | 1,931.00 | 1,871.00 | 1,897.00 | 0.4M |
| 2024-07-17 | 1,933.00 | 1,935.00 | 1,903.00 | 1,905.00 | 0.4M |
| 2024-07-16 | 1,907.00 | 1,968.00 | 1,891.00 | 1,933.00 | 1.4M |
| 2024-07-15 | 1,880.00 | 2,200.00 | 1,875.00 | 1,918.00 | 12.8M |
| 2024-07-12 | 1,871.00 | 1,895.00 | 1,855.00 | 1,880.00 | 0.3M |
| 2024-07-11 | 1,913.00 | 1,915.00 | 1,864.00 | 1,871.00 | 0.3M |
| 2024-07-10 | 1,847.00 | 1,931.00 | 1,840.00 | 1,916.00 | 0.6M |
| 2024-07-09 | 1,853.00 | 1,856.00 | 1,836.00 | 1,847.00 | 0.1M |
| 2024-07-08 | 1,821.00 | 1,866.00 | 1,818.00 | 1,853.00 | 0.1M |
| 2024-07-05 | 1,820.00 | 1,838.00 | 1,815.00 | 1,820.00 | 0.2M |
| 2024-07-04 | 1,840.00 | 1,852.00 | 1,819.00 | 1,830.00 | 0.1M |
| 2024-07-03 | 1,842.00 | 1,856.00 | 1,750.00 | 1,831.00 | 0.2M |
| 2024-07-02 | 1,850.00 | 1,881.00 | 1,831.00 | 1,834.00 | 0.3M |
| 2024-07-01 | 1,878.00 | 1,889.00 | 1,860.00 | 1,866.00 | 0.2M |
| 2024-06-28 | 1,897.00 | 1,910.00 | 1,878.00 | 1,878.00 | 0.2M |
| 2024-06-27 | 1,900.00 | 1,924.00 | 1,894.00 | 1,897.00 | 0.2M |
| 2024-06-26 | 1,946.00 | 1,971.00 | 1,906.00 | 1,911.00 | 0.7M |
| 2024-06-25 | 1,848.00 | 1,918.00 | 1,848.00 | 1,887.00 | 0.3M |
| 2024-06-24 | 1,895.00 | 1,895.00 | 1,849.00 | 1,853.00 | 0.3M |
| 2024-06-21 | 1,920.00 | 1,922.00 | 1,891.00 | 1,895.00 | 0.3M |
| 2024-06-20 | 1,915.00 | 1,934.00 | 1,910.00 | 1,920.00 | 0.2M |
| 2024-06-19 | 1,946.00 | 1,969.00 | 1,920.00 | 1,934.00 | 0.3M |
| 2024-06-18 | 1,943.00 | 1,983.00 | 1,935.00 | 1,949.00 | 0.4M |
| 2024-06-17 | 1,910.00 | 2,100.00 | 1,908.00 | 1,933.00 | 4.7M |
| 2024-06-14 | 1,914.00 | 1,926.00 | 1,896.00 | 1,900.00 | 0.2M |
| 2024-06-13 | 1,937.00 | 1,940.00 | 1,902.00 | 1,903.00 | 0.2M |
| 2024-06-12 | 1,898.00 | 1,936.00 | 1,898.00 | 1,928.00 | 0.3M |
| 2024-06-11 | 1,913.00 | 1,929.00 | 1,896.00 | 1,897.00 | 0.3M |
| 2024-06-10 | 1,931.00 | 1,939.00 | 1,905.00 | 1,913.00 | 0.2M |
| 2024-06-07 | 1,920.00 | 1,960.00 | 1,919.00 | 1,928.00 | 0.3M |
| 2024-06-05 | 1,916.00 | 1,942.00 | 1,898.00 | 1,920.00 | 0.3M |
| 2024-06-04 | 1,920.00 | 1,925.00 | 1,894.00 | 1,917.00 | 0.3M |
| 2024-06-03 | 1,898.00 | 1,931.00 | 1,893.00 | 1,918.00 | 0.3M |
| 2024-05-31 | 1,901.00 | 1,923.00 | 1,889.00 | 1,896.00 | 0.3M |
| 2024-05-30 | 1,924.00 | 1,940.00 | 1,905.00 | 1,907.00 | 0.3M |
| 2024-05-29 | 1,951.00 | 1,967.00 | 1,918.00 | 1,923.00 | 0.6M |
| 2024-05-28 | 2,000.00 | 2,010.00 | 1,956.00 | 1,957.00 | 0.8M |
| 2024-05-27 | 2,060.00 | 2,070.00 | 1,993.00 | 1,996.00 | 1.3M |
| 2024-05-24 | 2,045.00 | 2,090.00 | 2,020.00 | 2,035.00 | 0.8M |
| 2024-05-23 | 2,105.00 | 2,135.00 | 2,035.00 | 2,085.00 | 2.2M |
| 2024-05-22 | 2,115.00 | 2,185.00 | 2,080.00 | 2,155.00 | 3.7M |
| 2024-05-21 | 2,180.00 | 2,445.00 | 2,050.00 | 2,155.00 | 34.8M |
| 2024-05-20 | 2,030.00 | 2,110.00 | 1,990.00 | 1,998.00 | 1.2M |
| 2024-05-17 | 2,030.00 | 2,035.00 | 1,978.00 | 2,000.00 | 0.2M |
| 2024-05-16 | 1,999.00 | 2,035.00 | 1,990.00 | 2,015.00 | 0.7M |
| 2024-05-14 | 1,901.00 | 2,050.00 | 1,901.00 | 1,986.00 | 0.9M |
| 2024-05-13 | 1,942.00 | 1,944.00 | 1,910.00 | 1,922.00 | 0.1M |
| 2024-05-10 | 1,939.00 | 1,943.00 | 1,910.00 | 1,935.00 | 0.1M |
| 2024-05-09 | 1,938.00 | 1,951.00 | 1,933.00 | 1,939.00 | 0.2M |
| 2024-05-08 | 1,900.00 | 1,957.00 | 1,900.00 | 1,934.00 | 0.2M |
| 2024-05-07 | 1,948.00 | 1,958.00 | 1,910.00 | 1,914.00 | 0.2M |
| 2024-05-03 | 1,923.00 | 1,961.00 | 1,892.00 | 1,936.00 | 0.5M |
| 2024-05-02 | 1,887.00 | 1,915.00 | 1,856.00 | 1,903.00 | 0.3M |
| 2024-04-30 | 1,850.00 | 1,896.00 | 1,836.00 | 1,886.00 | 0.2M |
| 2024-04-29 | 1,875.00 | 1,879.00 | 1,829.00 | 1,841.00 | 0.2M |
| 2024-04-26 | 1,760.00 | 1,884.00 | 1,707.00 | 1,873.00 | 0.9M |
| 2024-04-25 | 1,789.00 | 1,808.00 | 1,736.00 | 1,736.00 | 0.3M |
| 2024-04-24 | 1,754.00 | 1,790.00 | 1,680.00 | 1,789.00 | 0.3M |
| 2024-04-23 | 1,723.00 | 1,806.00 | 1,707.00 | 1,708.00 | 0.2M |
| 2024-04-22 | 1,701.00 | 1,737.00 | 1,700.00 | 1,702.00 | 0.1M |
| 2024-04-19 | 1,763.00 | 1,763.00 | 1,697.00 | 1,701.00 | 0.3M |
| 2024-04-18 | 1,701.00 | 1,758.00 | 1,701.00 | 1,755.00 | 0.2M |
| 2024-04-17 | 1,741.00 | 1,760.00 | 1,701.00 | 1,701.00 | 0.2M |
| 2024-04-16 | 1,816.00 | 1,816.00 | 1,735.00 | 1,741.00 | 0.2M |
| 2024-04-15 | 1,771.00 | 1,811.00 | 1,739.00 | 1,787.00 | 0.3M |
| 2024-04-12 | 1,819.00 | 1,820.00 | 1,780.00 | 1,789.00 | 0.2M |
| 2024-04-11 | 1,801.00 | 1,818.00 | 1,780.00 | 1,809.00 | 0.2M |
| 2024-04-09 | 1,830.00 | 1,859.00 | 1,820.00 | 1,820.00 | 0.2M |
| 2024-04-08 | 1,854.00 | 1,874.00 | 1,840.00 | 1,840.00 | 0.2M |
| 2024-04-05 | 1,850.00 | 1,895.00 | 1,850.00 | 1,862.00 | 0.2M |
| 2024-04-04 | 1,865.00 | 1,885.00 | 1,852.00 | 1,861.00 | 0.1M |
| 2024-04-03 | 1,894.00 | 1,894.00 | 1,850.00 | 1,859.00 | 0.3M |
| 2024-04-02 | 1,913.00 | 1,915.00 | 1,884.00 | 1,894.00 | 0.2M |
| 2024-04-01 | 1,930.00 | 1,930.00 | 1,870.00 | 1,908.00 | 0.2M |
| 2024-03-29 | 1,904.00 | 1,913.00 | 1,886.00 | 1,898.00 | 0.2M |
| 2024-03-28 | 1,906.00 | 1,923.00 | 1,894.00 | 1,904.00 | 0.2M |
| 2024-03-27 | 1,913.00 | 1,927.00 | 1,896.00 | 1,906.00 | 0.2M |
| 2024-03-26 | 1,928.00 | 1,955.00 | 1,820.00 | 1,913.00 | 0.3M |
| 2024-03-25 | 1,962.00 | 1,969.00 | 1,928.00 | 1,928.00 | 0.3M |
| 2024-03-22 | 1,980.00 | 1,994.00 | 1,960.00 | 1,970.00 | 0.2M |
| 2024-03-21 | 1,900.00 | 1,985.00 | 1,895.00 | 1,964.00 | 0.5M |
| 2024-03-20 | 1,903.00 | 1,904.00 | 1,883.00 | 1,888.00 | 0.1M |
| 2024-03-19 | 1,909.00 | 1,909.00 | 1,882.00 | 1,886.00 | 0.1M |
| 2024-03-18 | 1,902.00 | 1,914.00 | 1,890.00 | 1,897.00 | 0.1M |
| 2024-03-15 | 1,910.00 | 1,929.00 | 1,894.00 | 1,895.00 | 0.3M |
| 2024-03-14 | 1,965.00 | 1,965.00 | 1,906.00 | 1,924.00 | 0.2M |
| 2024-03-13 | 1,914.00 | 1,976.00 | 1,904.00 | 1,952.00 | 0.3M |
| 2024-03-12 | 1,896.00 | 1,918.00 | 1,896.00 | 1,910.00 | 0.2M |
| 2024-03-11 | 1,881.00 | 1,940.00 | 1,881.00 | 1,916.00 | 0.2M |
| 2024-03-08 | 1,927.00 | 1,949.00 | 1,897.00 | 1,927.00 | 0.3M |
| 2024-03-07 | 1,928.00 | 1,928.00 | 1,886.00 | 1,896.00 | 0.3M |
| 2024-03-06 | 1,921.00 | 1,935.00 | 1,905.00 | 1,907.00 | 0.2M |
| 2024-03-05 | 1,955.00 | 1,979.00 | 1,911.00 | 1,919.00 | 0.4M |
| 2024-03-04 | 1,936.00 | 1,989.00 | 1,935.00 | 1,955.00 | 0.3M |
| 2024-02-29 | 1,953.00 | 1,973.00 | 1,925.00 | 1,941.00 | 0.3M |
| 2024-02-28 | 1,944.00 | 1,969.00 | 1,930.00 | 1,953.00 | 0.2M |
| 2024-02-27 | 1,986.00 | 1,997.00 | 1,930.00 | 1,944.00 | 0.5M |
| 2024-02-26 | 1,981.00 | 2,005.00 | 1,960.00 | 1,986.00 | 0.3M |
| 2024-02-23 | 2,035.00 | 2,035.00 | 1,975.00 | 1,981.00 | 0.7M |
| 2024-02-22 | 2,045.00 | 2,045.00 | 2,020.00 | 2,020.00 | 0.3M |
| 2024-02-21 | 2,070.00 | 2,075.00 | 2,010.00 | 2,040.00 | 0.4M |
| 2024-02-20 | 2,075.00 | 2,090.00 | 2,050.00 | 2,060.00 | 0.4M |
| 2024-02-19 | 2,130.00 | 2,130.00 | 2,070.00 | 2,085.00 | 0.5M |
| 2024-02-18 | 2,130.00 | 2,130.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2024-02-16 | 2,100.00 | 2,130.00 | 2,055.00 | 2,130.00 | 0.5M |
| 2024-02-15 | 2,105.00 | 2,110.00 | 2,070.00 | 2,080.00 | 0.5M |
| 2024-02-14 | 2,055.00 | 2,115.00 | 2,050.00 | 2,100.00 | 0.5M |
| 2024-02-13 | 2,080.00 | 2,110.00 | 2,060.00 | 2,070.00 | 0.5M |
| 2024-02-12 | 2,065.00 | 2,065.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2024-02-08 | 2,045.00 | 2,095.00 | 2,015.00 | 2,065.00 | 0.7M |
| 2024-02-07 | 2,115.00 | 2,185.00 | 2,045.00 | 2,050.00 | 3.5M |
| 2024-02-06 | 2,060.00 | 2,130.00 | 1,995.00 | 2,050.00 | 2.1M |
| 2024-02-05 | 2,065.00 | 2,390.00 | 2,045.00 | 2,100.00 | 18.4M |
| 2024-02-02 | 1,985.00 | 2,075.00 | 1,964.00 | 2,045.00 | 0.9M |
| 2024-02-01 | 1,880.00 | 1,971.00 | 1,875.00 | 1,963.00 | 0.4M |
| 2024-01-31 | 1,924.00 | 1,940.00 | 1,890.00 | 1,909.00 | 0.4M |
| 2024-01-30 | 1,940.00 | 1,955.00 | 1,907.00 | 1,924.00 | 0.3M |
| 2024-01-29 | 1,932.00 | 1,940.00 | 1,910.00 | 1,912.00 | 0.3M |
| 2024-01-26 | 1,912.00 | 1,950.00 | 1,909.00 | 1,928.00 | 0.3M |
| 2024-01-25 | 1,920.00 | 1,959.00 | 1,903.00 | 1,913.00 | 0.4M |
| 2024-01-24 | 1,922.00 | 1,940.00 | 1,905.00 | 1,927.00 | 0.2M |
| 2024-01-23 | 1,919.00 | 1,955.00 | 1,902.00 | 1,922.00 | 0.2M |
| 2024-01-22 | 1,960.00 | 1,989.00 | 1,933.00 | 1,938.00 | 0.3M |
| 2024-01-19 | 1,945.00 | 1,987.00 | 1,932.00 | 1,960.00 | 0.2M |
| 2024-01-18 | 1,900.00 | 1,960.00 | 1,890.00 | 1,926.00 | 0.3M |
| 2024-01-17 | 1,992.00 | 2,000.00 | 1,921.00 | 1,926.00 | 0.4M |
| 2024-01-16 | 1,993.00 | 2,025.00 | 1,962.00 | 1,992.00 | 0.2M |
| 2024-01-15 | 2,005.00 | 2,020.00 | 1,983.00 | 1,999.00 | 0.3M |
| 2024-01-14 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.0M |
| 2024-01-12 | 2,020.00 | 2,045.00 | 2,005.00 | 2,010.00 | 0.4M |
| 2024-01-11 | 2,035.00 | 2,075.00 | 2,025.00 | 2,050.00 | 0.2M |
| 2024-01-10 | 2,085.00 | 2,085.00 | 2,025.00 | 2,040.00 | 0.3M |
| 2024-01-09 | 2,080.00 | 2,100.00 | 2,050.00 | 2,065.00 | 0.3M |
| 2024-01-08 | 2,035.00 | 2,105.00 | 2,030.00 | 2,080.00 | 0.3M |
| 2024-01-07 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.0M |
| 2024-01-05 | 2,060.00 | 2,075.00 | 2,030.00 | 2,035.00 | 0.3M |
| 2024-01-04 | 2,085.00 | 2,085.00 | 2,020.00 | 2,060.00 | 0.5M |
| 2024-01-03 | 2,120.00 | 2,120.00 | 2,080.00 | 2,095.00 | 0.4M |
| 2024-01-02 | 2,110.00 | 2,140.00 | 2,095.00 | 2,135.00 | 0.4M |