40,000.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.8K |
| 09:10 | 40,500.00 | 40,600.00 | 40,400.00 | 40,600.00 | 7.5K |
| 09:15 | 40,400.00 | 40,400.00 | 40,000.00 | 40,000.00 | 8.8K |
| 09:20 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 1.1K |
| 09:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.9K |
| 09:35 | 39,800.00 | 40,200.00 | 39,800.00 | 40,200.00 | 7.4K |
| 09:40 | 40,200.00 | 40,600.00 | 40,200.00 | 40,200.00 | 15.2K |
| 09:45 | 40,000.00 | 40,400.00 | 40,000.00 | 40,400.00 | 6.7K |
| 09:50 | 40,300.00 | 40,400.00 | 40,300.00 | 40,400.00 | 0.3K |
| 09:55 | 40,600.00 | 40,600.00 | 40,200.00 | 40,200.00 | 5.0K |
| 10:00 | 40,300.00 | 40,500.00 | 40,300.00 | 40,300.00 | 3.5K |
| 10:05 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 3.2K |
| 10:10 | 40,300.00 | 40,500.00 | 40,300.00 | 40,500.00 | 8.9K |
| 10:15 | 40,500.00 | 40,500.00 | 40,400.00 | 40,400.00 | 1.6K |
| 10:20 | 40,400.00 | 40,400.00 | 40,300.00 | 40,300.00 | 1.9K |
| 10:25 | 40,300.00 | 40,400.00 | 40,300.00 | 40,400.00 | 0.8K |
| 10:30 | 40,400.00 | 40,400.00 | 40,200.00 | 40,200.00 | 2.0K |
| 10:40 | 40,300.00 | 40,300.00 | 40,300.00 | 40,300.00 | 0.1K |
| 10:45 | 40,400.00 | 40,600.00 | 40,400.00 | 40,500.00 | 2.7K |
| 10:50 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 8.4K |
| 10:55 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.8K |
| 11:05 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.0K |
| 11:10 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 0.3K |
| 11:25 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 3.6K |
| 13:00 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 3.9K |
| 13:05 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 2.3K |
| 13:10 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.2K |
| 13:15 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.8K |
| 13:20 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 2.4K |
| 13:25 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 4.9K |
| 13:30 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 2.2K |
| 13:35 | 39,800.00 | 40,100.00 | 39,800.00 | 40,100.00 | 13.3K |
| 13:40 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 2.8K |
| 13:45 | 40,000.00 | 40,000.00 | 39,900.00 | 39,900.00 | 0.5K |
| 13:50 | 39,900.00 | 39,900.00 | 39,800.00 | 39,800.00 | 6.3K |
| 13:55 | 39,800.00 | 40,000.00 | 39,800.00 | 40,000.00 | 1.1K |
| 14:00 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 0.0K |
| 14:05 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 10.1K |
| 14:10 | 40,200.00 | 40,200.00 | 40,200.00 | 40,200.00 | 2.3K |
| 14:15 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.5K |
| 14:20 | 40,000.00 | 40,200.00 | 40,000.00 | 40,200.00 | 4.2K |
| 14:25 | 40,000.00 | 40,000.00 | 40,000.00 | 40,000.00 | 1.1K |
| 14:30 | 39,900.00 | 40,100.00 | 39,900.00 | 40,100.00 | 3.1K |
| 14:35 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 1.9K |
| 14:40 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 3.8K |
| 14:45 | 40,000.00 | 40,300.00 | 40,000.00 | 40,300.00 | 18.6K |
| 14:50 | 40,300.00 | 40,300.00 | 40,100.00 | 40,100.00 | 2.1K |
| 14:55 | 40,100.00 | 40,200.00 | 40,100.00 | 40,200.00 | 2.2K |