Mobifone Technical Services

MFS
🏛️ vietnam →
40,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,500.00 37,500.00 37,500.00 37,500.00 0.2K
09:20 37,500.00 37,500.00 37,500.00 37,500.00 3.3K
09:25 37,500.00 37,500.00 37,500.00 37,500.00 1.4K
09:30 37,500.00 37,500.00 37,500.00 37,500.00 0.7K
09:35 37,500.00 37,500.00 37,500.00 37,500.00 2.0K
09:40 37,500.00 37,500.00 37,500.00 37,500.00 2.0K
09:45 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
09:50 37,700.00 37,700.00 37,700.00 37,700.00 0.5K
09:55 37,800.00 37,800.00 37,800.00 37,800.00 2.9K
10:00 37,800.00 38,100.00 37,800.00 38,100.00 3.9K
10:05 38,100.00 38,200.00 38,100.00 38,200.00 3.8K
10:10 38,200.00 38,200.00 38,100.00 38,100.00 1.8K
10:15 38,100.00 38,100.00 37,700.00 37,700.00 5.6K
10:20 37,600.00 37,700.00 37,600.00 37,700.00 1.2K
10:25 37,700.00 37,700.00 37,600.00 37,600.00 0.6K
10:35 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
10:40 37,800.00 37,800.00 37,800.00 37,800.00 0.5K
10:45 37,800.00 37,800.00 37,800.00 37,800.00 0.8K
10:50 37,800.00 37,800.00 37,800.00 37,800.00 0.4K
10:55 37,800.00 37,800.00 37,800.00 37,800.00 0.5K
11:00 37,800.00 37,800.00 37,800.00 37,800.00 0.5K
11:15 37,800.00 37,800.00 37,800.00 37,800.00 0.8K
11:20 37,800.00 37,800.00 37,800.00 37,800.00 0.8K
11:25 38,000.00 38,000.00 38,000.00 38,000.00 0.1K
13:00 38,000.00 38,000.00 38,000.00 38,000.00 0.5K
13:05 38,000.00 38,000.00 37,800.00 37,800.00 1.1K
13:10 37,800.00 37,800.00 37,800.00 37,800.00 2.6K
13:15 37,800.00 37,800.00 37,700.00 37,700.00 2.5K
13:20 37,700.00 37,700.00 37,700.00 37,700.00 0.6K
13:25 37,600.00 37,700.00 37,600.00 37,700.00 1.3K
13:30 37,700.00 37,700.00 37,700.00 37,700.00 0.2K
13:35 37,800.00 37,800.00 37,800.00 37,800.00 0.2K
13:40 37,800.00 37,900.00 37,800.00 37,800.00 3.2K
13:45 37,800.00 37,800.00 37,700.00 37,800.00 0.9K
13:50 37,700.00 37,700.00 37,700.00 37,700.00 1.3K
14:00 37,600.00 37,600.00 37,600.00 37,600.00 3.7K
14:05 37,500.00 37,600.00 37,500.00 37,600.00 2.0K
14:15 37,600.00 37,700.00 37,600.00 37,700.00 0.3K
14:20 37,700.00 37,700.00 37,700.00 37,700.00 0.1K
14:25 37,800.00 37,800.00 37,800.00 37,800.00 1.0K
14:30 37,700.00 37,700.00 37,700.00 37,700.00 1.0K
14:35 37,600.00 37,600.00 37,600.00 37,600.00 1.0K
14:40 37,600.00 37,600.00 37,500.00 37,500.00 0.4K
14:50 37,500.00 37,500.00 37,500.00 37,500.00 2.9K
15:00 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available