Mobifone Technical Services

MFS
🏛️ vietnam →
40,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
09:15 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
09:20 37,800.00 37,800.00 37,800.00 37,800.00 0.1K
09:25 37,700.00 37,700.00 37,600.00 37,600.00 1.6K
09:30 37,600.00 37,600.00 37,500.00 37,500.00 0.2K
09:35 37,500.00 37,500.00 37,500.00 37,500.00 0.2K
09:50 37,600.00 37,600.00 37,500.00 37,500.00 0.7K
10:00 37,500.00 37,500.00 37,500.00 37,500.00 0.1K
10:05 37,500.00 37,500.00 37,500.00 37,500.00 0.1K
10:15 37,600.00 37,600.00 37,600.00 37,600.00 1.1K
10:20 37,600.00 37,600.00 37,600.00 37,600.00 0.7K
10:30 37,600.00 37,600.00 37,600.00 37,600.00 0.1K
10:35 37,600.00 37,600.00 37,600.00 37,600.00 1.5K
10:40 37,600.00 37,600.00 37,400.00 37,400.00 0.9K
10:45 37,600.00 37,600.00 37,600.00 37,600.00 0.6K
11:00 37,400.00 37,400.00 37,400.00 37,400.00 1.4K
11:05 37,200.00 37,200.00 37,200.00 37,200.00 1.0K
11:10 37,200.00 37,200.00 37,200.00 37,200.00 1.0K
11:15 37,200.00 37,300.00 37,200.00 37,200.00 0.9K
11:20 37,200.00 37,200.00 37,200.00 37,200.00 0.3K
13:00 37,200.00 37,200.00 37,000.00 37,000.00 3.4K
13:05 37,000.00 37,000.00 37,000.00 37,000.00 2.5K
13:10 37,100.00 37,200.00 37,100.00 37,200.00 1.2K
13:15 37,200.00 37,200.00 37,100.00 37,100.00 1.8K
13:20 37,100.00 37,100.00 37,000.00 37,100.00 4.0K
13:25 37,100.00 37,100.00 37,000.00 37,000.00 1.7K
13:30 37,000.00 37,100.00 37,000.00 37,000.00 16.2K
13:35 37,000.00 37,200.00 37,000.00 37,200.00 2.8K
13:45 37,200.00 37,200.00 37,000.00 37,000.00 7.2K
13:50 37,000.00 37,000.00 37,000.00 37,000.00 3.0K
13:55 37,000.00 37,100.00 37,000.00 37,100.00 2.5K
14:00 37,100.00 37,100.00 37,100.00 37,100.00 1.1K
14:05 37,100.00 37,100.00 37,100.00 37,100.00 0.9K
14:10 37,100.00 37,100.00 36,900.00 36,900.00 8.0K
14:15 37,000.00 37,000.00 37,000.00 37,000.00 2.3K
14:20 37,000.00 37,000.00 37,000.00 37,000.00 2.2K
14:25 36,900.00 36,900.00 36,700.00 36,700.00 8.3K
14:30 36,700.00 36,700.00 36,700.00 36,700.00 1.6K
14:35 36,700.00 36,700.00 36,700.00 36,700.00 7.7K
14:40 36,700.00 36,700.00 36,500.00 36,500.00 1.5K
14:45 36,500.00 36,500.00 36,500.00 36,500.00 1.2K
14:50 36,500.00 36,600.00 36,500.00 36,600.00 1.7K
14:55 36,500.00 36,500.00 36,400.00 36,500.00 3.6K
15:00 36,500.00 36,500.00 36,500.00 36,500.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available