40,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 37,300.00 | 38,700.00 | 37,300.00 | 38,000.00 | 33.3K |
| 09:05 | 38,000.00 | 38,500.00 | 38,000.00 | 38,300.00 | 8.8K |
| 09:10 | 38,500.00 | 41,300.00 | 38,500.00 | 40,600.00 | 110.5K |
| 09:15 | 40,400.00 | 40,400.00 | 39,400.00 | 40,000.00 | 42.6K |
| 09:20 | 40,000.00 | 40,400.00 | 39,800.00 | 40,400.00 | 32.4K |
| 09:25 | 40,400.00 | 41,000.00 | 40,400.00 | 40,900.00 | 68.7K |
| 09:30 | 40,500.00 | 40,500.00 | 40,000.00 | 40,200.00 | 19.9K |
| 09:35 | 40,200.00 | 40,400.00 | 39,900.00 | 39,900.00 | 6.7K |
| 09:40 | 39,900.00 | 40,500.00 | 39,900.00 | 40,500.00 | 12.0K |
| 09:45 | 40,500.00 | 40,800.00 | 40,500.00 | 40,700.00 | 20.3K |
| 09:50 | 40,700.00 | 41,700.00 | 40,700.00 | 41,700.00 | 115.2K |
| 09:55 | 41,500.00 | 42,100.00 | 41,500.00 | 42,100.00 | 80.3K |
| 10:00 | 42,200.00 | 42,500.00 | 42,100.00 | 42,500.00 | 102.7K |
| 10:05 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 10.7K |
| 10:10 | 42,500.00 | 42,500.00 | 42,400.00 | 42,500.00 | 31.6K |
| 10:15 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 2.7K |
| 10:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 10.4K |
| 10:25 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.7K |
| 10:30 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.1K |
| 10:35 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.2K |
| 10:40 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.2K |
| 10:45 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 5.7K |
| 10:50 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.5K |
| 10:55 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.6K |
| 11:00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.8K |
| 11:05 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.4K |
| 11:10 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.2K |
| 11:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.7K |
| 13:00 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 4.1K |
| 13:05 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 8.3K |
| 13:10 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.2K |
| 13:15 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.2K |
| 13:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.1K |
| 13:25 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.0K |
| 13:30 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.8K |
| 13:40 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.1K |
| 13:55 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.2K |
| 14:05 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.1K |
| 14:15 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 2.8K |
| 14:20 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 11.0K |
| 14:25 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.1K |
| 14:30 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 0.1K |
| 14:50 | 42,500.00 | 42,500.00 | 42,500.00 | 42,500.00 | 1.6K |