40,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 47,000.00 | 47,800.00 | 47,000.00 | 47,800.00 | 26.6K |
| 09:05 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.5K |
| 09:10 | 48,100.00 | 48,600.00 | 48,100.00 | 48,100.00 | 6.2K |
| 09:15 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 15.4K |
| 09:20 | 48,100.00 | 48,100.00 | 47,000.00 | 47,100.00 | 20.0K |
| 09:25 | 47,000.00 | 47,100.00 | 46,600.00 | 46,900.00 | 24.7K |
| 09:30 | 46,900.00 | 48,000.00 | 46,800.00 | 48,000.00 | 9.6K |
| 09:35 | 48,100.00 | 49,000.00 | 48,100.00 | 49,000.00 | 3.1K |
| 09:40 | 49,000.00 | 49,200.00 | 49,000.00 | 49,200.00 | 24.7K |
| 09:45 | 49,100.00 | 49,100.00 | 48,800.00 | 48,900.00 | 5.0K |
| 09:50 | 48,900.00 | 49,000.00 | 48,800.00 | 49,000.00 | 4.9K |
| 09:55 | 48,900.00 | 49,000.00 | 48,900.00 | 49,000.00 | 2.7K |
| 10:00 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 2.1K |
| 10:05 | 48,900.00 | 48,900.00 | 48,800.00 | 48,800.00 | 2.3K |
| 10:10 | 48,800.00 | 48,800.00 | 48,800.00 | 48,800.00 | 0.1K |
| 10:15 | 48,800.00 | 48,800.00 | 48,000.00 | 48,000.00 | 4.4K |
| 10:20 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.2K |
| 10:25 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.6K |
| 10:30 | 47,500.00 | 47,500.00 | 47,300.00 | 47,300.00 | 4.8K |
| 10:35 | 47,300.00 | 47,300.00 | 47,300.00 | 47,300.00 | 3.6K |
| 10:45 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.2K |
| 10:55 | 47,700.00 | 48,600.00 | 47,700.00 | 48,600.00 | 1.7K |
| 11:00 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 11:05 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.1K |
| 11:10 | 48,400.00 | 48,400.00 | 48,400.00 | 48,400.00 | 0.1K |
| 11:15 | 48,000.00 | 48,000.00 | 47,700.00 | 47,700.00 | 0.8K |
| 11:20 | 48,500.00 | 48,500.00 | 48,500.00 | 48,500.00 | 0.4K |
| 13:00 | 48,000.00 | 48,000.00 | 47,700.00 | 47,700.00 | 0.6K |
| 13:05 | 47,800.00 | 47,900.00 | 47,800.00 | 47,900.00 | 1.5K |
| 13:10 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.8K |
| 13:15 | 47,800.00 | 48,000.00 | 47,800.00 | 48,000.00 | 5.0K |
| 13:20 | 48,300.00 | 48,900.00 | 48,300.00 | 48,900.00 | 23.9K |
| 13:25 | 48,900.00 | 50,000.00 | 48,900.00 | 49,800.00 | 23.7K |
| 13:30 | 49,800.00 | 52,000.00 | 49,800.00 | 52,000.00 | 50.1K |
| 13:35 | 52,000.00 | 52,400.00 | 51,500.00 | 51,500.00 | 5.4K |
| 13:40 | 51,500.00 | 51,500.00 | 50,000.00 | 51,000.00 | 15.5K |
| 13:45 | 51,000.00 | 52,000.00 | 51,000.00 | 52,000.00 | 12.8K |
| 13:50 | 51,400.00 | 52,000.00 | 51,400.00 | 52,000.00 | 1.2K |
| 13:55 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 1.6K |
| 14:00 | 51,900.00 | 51,900.00 | 51,400.00 | 51,400.00 | 2.6K |
| 14:05 | 51,400.00 | 52,100.00 | 51,400.00 | 52,100.00 | 8.6K |
| 14:10 | 52,100.00 | 52,100.00 | 51,900.00 | 51,900.00 | 15.4K |
| 14:15 | 51,900.00 | 51,900.00 | 51,000.00 | 51,500.00 | 4.9K |
| 14:20 | 51,500.00 | 51,700.00 | 51,500.00 | 51,700.00 | 5.9K |
| 14:25 | 51,700.00 | 51,800.00 | 51,700.00 | 51,700.00 | 3.1K |
| 14:30 | 51,600.00 | 51,600.00 | 51,000.00 | 51,000.00 | 4.9K |
| 14:35 | 51,000.00 | 51,000.00 | 51,000.00 | 51,000.00 | 1.6K |
| 14:40 | 51,000.00 | 51,300.00 | 51,000.00 | 51,200.00 | 1.6K |
| 14:45 | 51,200.00 | 51,300.00 | 50,800.00 | 51,300.00 | 3.8K |
| 14:50 | 51,200.00 | 51,200.00 | 51,200.00 | 51,200.00 | 0.1K |
| 14:55 | 51,200.00 | 51,300.00 | 51,200.00 | 51,300.00 | 4.2K |