40,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,500.00 | 54,800.00 | 53,500.00 | 54,800.00 | 17.0K |
| 09:05 | 54,000.00 | 54,000.00 | 52,100.00 | 52,100.00 | 1.6K |
| 09:10 | 52,000.00 | 53,800.00 | 52,000.00 | 53,800.00 | 5.6K |
| 09:15 | 53,000.00 | 53,700.00 | 53,000.00 | 53,700.00 | 1.3K |
| 09:20 | 53,400.00 | 54,300.00 | 53,400.00 | 54,300.00 | 12.2K |
| 09:25 | 54,300.00 | 55,800.00 | 54,300.00 | 55,800.00 | 36.4K |
| 09:30 | 55,800.00 | 56,200.00 | 54,200.00 | 54,200.00 | 26.3K |
| 09:35 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 12.5K |
| 09:40 | 55,000.00 | 55,600.00 | 55,000.00 | 55,600.00 | 6.1K |
| 09:45 | 55,600.00 | 55,600.00 | 55,500.00 | 55,500.00 | 1.9K |
| 09:50 | 55,600.00 | 55,600.00 | 54,800.00 | 54,800.00 | 11.0K |
| 09:55 | 54,800.00 | 55,000.00 | 54,300.00 | 55,000.00 | 11.7K |
| 10:00 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 2.3K |
| 10:05 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 0.6K |
| 10:10 | 55,200.00 | 55,200.00 | 55,000.00 | 55,000.00 | 4.0K |
| 10:15 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 9.5K |
| 10:20 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 1.0K |
| 10:25 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.9K |
| 10:30 | 55,000.00 | 55,000.00 | 54,600.00 | 55,000.00 | 7.6K |
| 10:35 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 2.5K |
| 10:40 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 7.1K |
| 10:45 | 54,900.00 | 55,000.00 | 54,900.00 | 55,000.00 | 1.1K |
| 10:50 | 55,000.00 | 55,100.00 | 55,000.00 | 55,100.00 | 9.1K |
| 10:55 | 55,000.00 | 55,100.00 | 55,000.00 | 55,000.00 | 12.2K |
| 11:00 | 55,000.00 | 55,100.00 | 55,000.00 | 55,100.00 | 1.2K |
| 11:05 | 55,000.00 | 55,100.00 | 55,000.00 | 55,100.00 | 3.3K |
| 11:10 | 55,100.00 | 55,100.00 | 55,100.00 | 55,100.00 | 2.6K |
| 11:15 | 55,200.00 | 55,500.00 | 55,200.00 | 55,500.00 | 15.1K |
| 11:20 | 55,500.00 | 55,500.00 | 55,500.00 | 55,500.00 | 5.1K |
| 11:25 | 55,600.00 | 55,600.00 | 55,500.00 | 55,600.00 | 22.3K |
| 13:00 | 55,600.00 | 55,600.00 | 54,500.00 | 54,600.00 | 29.8K |
| 13:05 | 54,600.00 | 55,000.00 | 54,600.00 | 55,000.00 | 6.0K |
| 13:10 | 55,000.00 | 55,500.00 | 55,000.00 | 55,500.00 | 13.4K |
| 13:15 | 55,500.00 | 55,700.00 | 55,500.00 | 55,700.00 | 11.1K |
| 13:20 | 55,800.00 | 56,200.00 | 55,800.00 | 56,200.00 | 33.5K |
| 13:25 | 56,200.00 | 56,700.00 | 56,100.00 | 56,700.00 | 61.4K |
| 13:30 | 56,700.00 | 56,800.00 | 56,500.00 | 56,800.00 | 38.1K |
| 13:35 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 37.6K |
| 13:40 | 56,800.00 | 56,800.00 | 56,400.00 | 56,800.00 | 69.5K |
| 13:45 | 56,700.00 | 56,800.00 | 56,700.00 | 56,800.00 | 9.8K |
| 13:50 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 6.8K |
| 13:55 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 21.6K |
| 14:00 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 4.4K |
| 14:05 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.3K |
| 14:10 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 3.2K |
| 14:15 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 1.4K |
| 14:20 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 2.0K |
| 14:25 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 3.8K |
| 14:30 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 3.6K |
| 14:35 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.5K |
| 14:40 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.5K |
| 14:45 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0K |
| 15:00 | 56,800.00 | 56,800.00 | 56,800.00 | 56,800.00 | 0.0K |