40,000.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 63,500.00 | 63,500.00 | 60,000.00 | 63,000.00 | 4.4K |
| 09:05 | 63,500.00 | 64,000.00 | 63,500.00 | 64,000.00 | 1.5K |
| 09:10 | 64,000.00 | 64,000.00 | 63,500.00 | 63,500.00 | 2.4K |
| 09:15 | 63,500.00 | 63,500.00 | 62,200.00 | 62,200.00 | 2.0K |
| 09:20 | 62,300.00 | 62,300.00 | 61,500.00 | 61,500.00 | 24.1K |
| 09:25 | 61,500.00 | 62,000.00 | 61,500.00 | 62,000.00 | 5.0K |
| 09:30 | 62,000.00 | 62,500.00 | 62,000.00 | 62,500.00 | 1.9K |
| 09:35 | 62,700.00 | 63,000.00 | 62,700.00 | 63,000.00 | 2.3K |
| 09:40 | 63,400.00 | 64,900.00 | 63,400.00 | 64,900.00 | 3.3K |
| 09:45 | 64,900.00 | 64,900.00 | 64,500.00 | 64,500.00 | 0.8K |
| 09:50 | 64,500.00 | 64,500.00 | 64,100.00 | 64,100.00 | 4.2K |
| 09:55 | 64,500.00 | 64,500.00 | 63,900.00 | 63,900.00 | 0.7K |
| 10:00 | 64,000.00 | 64,000.00 | 63,600.00 | 63,600.00 | 3.5K |
| 10:05 | 63,400.00 | 63,400.00 | 62,700.00 | 63,000.00 | 4.6K |
| 10:10 | 63,100.00 | 63,100.00 | 63,100.00 | 63,100.00 | 0.6K |
| 10:15 | 63,000.00 | 63,000.00 | 62,500.00 | 62,500.00 | 2.2K |
| 10:20 | 62,500.00 | 62,600.00 | 62,500.00 | 62,600.00 | 4.5K |
| 10:25 | 62,600.00 | 63,000.00 | 61,700.00 | 63,000.00 | 12.8K |
| 10:30 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 3.1K |
| 10:35 | 63,000.00 | 63,000.00 | 63,000.00 | 63,000.00 | 0.3K |
| 10:40 | 63,000.00 | 63,000.00 | 62,000.00 | 62,000.00 | 6.5K |
| 10:45 | 62,100.00 | 62,100.00 | 61,800.00 | 61,800.00 | 5.7K |
| 10:50 | 61,800.00 | 61,800.00 | 61,000.00 | 61,000.00 | 24.8K |
| 10:55 | 61,000.00 | 61,800.00 | 61,000.00 | 61,800.00 | 3.8K |
| 11:00 | 61,800.00 | 62,100.00 | 61,800.00 | 62,100.00 | 4.9K |
| 11:05 | 61,800.00 | 61,800.00 | 61,000.00 | 61,000.00 | 17.0K |
| 11:10 | 61,000.00 | 61,000.00 | 61,000.00 | 61,000.00 | 10.1K |
| 11:15 | 61,000.00 | 61,800.00 | 61,000.00 | 61,000.00 | 7.6K |
| 11:20 | 61,000.00 | 61,000.00 | 60,000.00 | 60,000.00 | 35.9K |
| 11:25 | 60,000.00 | 60,000.00 | 59,900.00 | 59,900.00 | 11.5K |
| 13:00 | 59,900.00 | 60,100.00 | 59,800.00 | 60,100.00 | 11.6K |
| 13:05 | 60,700.00 | 60,900.00 | 60,400.00 | 60,800.00 | 6.0K |
| 13:10 | 60,800.00 | 60,900.00 | 60,500.00 | 60,500.00 | 5.2K |
| 13:15 | 60,800.00 | 61,800.00 | 60,800.00 | 61,800.00 | 10.3K |
| 13:20 | 61,800.00 | 62,400.00 | 61,800.00 | 62,400.00 | 5.1K |
| 13:25 | 62,100.00 | 62,100.00 | 61,900.00 | 62,000.00 | 4.3K |
| 13:30 | 61,900.00 | 61,900.00 | 61,200.00 | 61,400.00 | 5.4K |
| 13:35 | 61,300.00 | 62,000.00 | 61,300.00 | 62,000.00 | 5.1K |
| 13:40 | 62,000.00 | 62,500.00 | 62,000.00 | 62,000.00 | 9.0K |
| 13:45 | 61,900.00 | 61,900.00 | 61,500.00 | 61,500.00 | 5.4K |
| 13:50 | 61,200.00 | 61,200.00 | 61,100.00 | 61,200.00 | 9.9K |
| 13:55 | 61,000.00 | 61,000.00 | 60,600.00 | 60,600.00 | 12.4K |
| 14:00 | 60,200.00 | 61,000.00 | 60,200.00 | 60,900.00 | 10.2K |
| 14:05 | 60,900.00 | 60,900.00 | 60,400.00 | 60,700.00 | 5.1K |
| 14:10 | 60,700.00 | 60,700.00 | 60,000.00 | 60,200.00 | 13.7K |
| 14:15 | 60,100.00 | 60,300.00 | 59,800.00 | 60,000.00 | 21.4K |
| 14:20 | 60,000.00 | 60,000.00 | 59,700.00 | 59,700.00 | 17.0K |
| 14:25 | 59,700.00 | 59,900.00 | 59,500.00 | 59,800.00 | 25.9K |
| 14:30 | 59,800.00 | 60,000.00 | 59,800.00 | 60,000.00 | 4.0K |
| 14:35 | 60,000.00 | 60,000.00 | 59,400.00 | 59,500.00 | 7.9K |
| 14:40 | 59,400.00 | 59,400.00 | 58,000.00 | 58,000.00 | 20.9K |
| 14:45 | 58,500.00 | 59,700.00 | 58,000.00 | 59,700.00 | 18.0K |
| 14:50 | 59,900.00 | 60,000.00 | 59,800.00 | 60,000.00 | 9.6K |
| 14:55 | 60,000.00 | 60,000.00 | 59,300.00 | 60,000.00 | 5.4K |