Mobifone Technical Services

MFS
🏛️ vietnam →
40,000.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59,500.00 60,000.00 57,000.00 59,900.00 4.2K
09:05 59,900.00 59,900.00 59,400.00 59,400.00 1.9K
09:10 59,400.00 59,700.00 59,400.00 59,700.00 2.4K
09:15 59,700.00 60,500.00 59,400.00 60,500.00 10.2K
09:20 60,500.00 61,800.00 60,500.00 61,700.00 27.1K
09:25 61,700.00 61,800.00 61,000.00 61,000.00 22.4K
09:30 61,000.00 61,000.00 60,000.00 60,000.00 5.5K
09:35 59,900.00 59,900.00 59,900.00 59,900.00 3.2K
09:40 60,400.00 60,400.00 60,400.00 60,400.00 0.6K
09:45 60,400.00 60,400.00 60,100.00 60,100.00 1.1K
09:50 60,400.00 60,500.00 60,400.00 60,500.00 1.0K
09:55 60,500.00 60,500.00 60,400.00 60,400.00 2.3K
10:00 60,300.00 60,300.00 59,900.00 59,900.00 7.2K
10:05 59,900.00 60,000.00 59,900.00 59,900.00 2.0K
10:10 59,900.00 59,900.00 59,700.00 59,700.00 2.0K
10:15 59,700.00 59,700.00 59,400.00 59,400.00 2.2K
10:20 59,500.00 60,200.00 59,500.00 60,200.00 1.6K
10:25 60,300.00 60,300.00 60,300.00 60,300.00 0.6K
10:30 60,200.00 60,200.00 60,200.00 60,200.00 3.0K
10:35 60,200.00 60,300.00 60,200.00 60,300.00 1.7K
10:40 60,000.00 60,100.00 60,000.00 60,100.00 0.3K
10:45 60,300.00 60,300.00 60,100.00 60,100.00 2.3K
10:50 60,100.00 60,100.00 60,000.00 60,000.00 1.1K
10:55 60,000.00 60,100.00 60,000.00 60,100.00 1.0K
11:00 60,000.00 60,000.00 60,000.00 60,000.00 3.7K
11:05 60,000.00 60,000.00 60,000.00 60,000.00 0.1K
11:10 60,000.00 60,000.00 60,000.00 60,000.00 0.1K
11:15 60,000.00 60,300.00 60,000.00 60,300.00 0.6K
11:20 60,300.00 60,300.00 60,300.00 60,300.00 0.3K
11:25 60,000.00 60,000.00 60,000.00 60,000.00 0.1K
13:00 59,500.00 59,700.00 58,300.00 58,900.00 7.8K
13:05 58,900.00 59,000.00 58,800.00 59,000.00 9.0K
13:10 59,000.00 59,000.00 58,800.00 59,000.00 1.5K
13:15 59,000.00 59,000.00 59,000.00 59,000.00 5.8K
13:20 59,000.00 59,400.00 59,000.00 59,400.00 3.3K
13:25 59,100.00 59,100.00 59,100.00 59,100.00 0.8K
13:30 59,100.00 59,100.00 58,600.00 58,600.00 2.1K
13:35 58,600.00 58,800.00 58,400.00 58,800.00 2.4K
13:40 58,900.00 58,900.00 58,800.00 58,800.00 5.1K
13:45 58,800.00 58,800.00 58,800.00 58,800.00 2.3K
13:50 58,900.00 59,100.00 58,900.00 59,100.00 3.3K
13:55 59,100.00 59,500.00 59,100.00 59,500.00 5.4K
14:00 59,500.00 59,900.00 59,500.00 59,900.00 4.1K
14:05 59,900.00 59,900.00 59,900.00 59,900.00 2.5K
14:10 59,900.00 59,900.00 59,900.00 59,900.00 2.8K
14:15 59,700.00 59,900.00 59,700.00 59,900.00 4.9K
14:20 60,000.00 60,000.00 59,700.00 59,700.00 6.2K
14:25 59,900.00 59,900.00 59,700.00 59,800.00 4.0K
14:30 59,800.00 59,900.00 59,800.00 59,800.00 1.7K
14:35 59,900.00 59,900.00 59,700.00 59,700.00 2.3K
14:40 59,700.00 59,700.00 59,700.00 59,700.00 0.6K
14:45 59,700.00 59,800.00 59,700.00 59,700.00 2.4K
14:50 59,800.00 59,900.00 59,800.00 59,900.00 14.3K
14:55 60,000.00 60,000.00 59,800.00 60,000.00 8.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available