Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38,700.00 39,000.00 38,400.00 38,400.00 5.5K
09:05 35,800.00 35,800.00 34,600.00 35,000.00 3.4K
09:15 35,100.00 35,100.00 34,500.00 34,700.00 7.6K
09:20 34,700.00 34,900.00 34,700.00 34,900.00 2.4K
09:25 34,900.00 35,100.00 34,900.00 35,100.00 7.1K
09:30 35,300.00 35,500.00 35,300.00 35,500.00 1.1K
09:35 37,700.00 37,700.00 35,700.00 35,700.00 0.5K
09:40 37,300.00 37,300.00 37,300.00 37,300.00 0.4K
09:45 37,300.00 37,500.00 37,300.00 37,500.00 1.1K
09:50 37,000.00 38,300.00 37,000.00 38,300.00 8.2K
09:55 38,200.00 38,400.00 38,200.00 38,400.00 2.7K
10:00 38,400.00 39,500.00 38,400.00 39,400.00 2.4K
10:05 39,400.00 39,500.00 39,400.00 39,400.00 2.4K
10:10 39,500.00 42,500.00 39,500.00 42,500.00 12.4K
10:15 42,900.00 45,000.00 42,900.00 45,000.00 12.5K
10:20 45,000.00 45,000.00 41,700.00 41,700.00 15.3K
10:25 41,700.00 41,700.00 40,900.00 41,700.00 1.8K
10:30 41,700.00 41,700.00 41,500.00 41,500.00 3.2K
10:35 41,700.00 41,700.00 41,700.00 41,700.00 0.9K
10:40 41,700.00 42,500.00 41,700.00 42,500.00 4.0K
10:45 42,500.00 42,500.00 42,000.00 42,100.00 2.1K
10:50 42,000.00 42,000.00 41,700.00 41,700.00 1.2K
10:55 41,700.00 41,700.00 41,700.00 41,700.00 0.6K
11:00 41,100.00 41,100.00 41,100.00 41,100.00 0.2K
11:05 41,100.00 41,100.00 41,100.00 41,100.00 0.0K
11:10 41,100.00 41,100.00 41,100.00 41,100.00 0.2K
11:15 41,000.00 41,100.00 41,000.00 41,100.00 0.9K
11:20 41,100.00 41,100.00 41,100.00 41,100.00 0.1K
11:25 41,100.00 42,100.00 41,100.00 42,100.00 3.9K
13:00 42,100.00 42,100.00 41,700.00 41,700.00 2.1K
13:05 41,700.00 41,700.00 41,700.00 41,700.00 0.2K
13:10 42,000.00 42,000.00 42,000.00 42,000.00 1.0K
13:15 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
13:20 42,000.00 42,000.00 42,000.00 42,000.00 2.0K
13:30 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
13:40 41,200.00 41,200.00 41,200.00 41,200.00 1.1K
13:45 41,200.00 41,200.00 41,100.00 41,200.00 1.5K
13:50 41,200.00 41,200.00 41,200.00 41,200.00 0.2K
13:55 41,500.00 41,900.00 41,500.00 41,800.00 1.6K
14:00 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
14:05 41,900.00 42,000.00 41,900.00 42,000.00 0.5K
14:10 42,300.00 42,300.00 42,000.00 42,000.00 6.0K
14:15 42,000.00 42,100.00 42,000.00 42,100.00 1.0K
14:20 42,100.00 42,200.00 42,000.00 42,200.00 1.4K
14:25 42,300.00 43,000.00 42,300.00 43,000.00 28.0K
14:30 43,000.00 43,000.00 42,900.00 43,000.00 12.3K
14:35 43,000.00 43,000.00 43,000.00 43,000.00 1.7K
14:40 43,100.00 43,100.00 43,000.00 43,000.00 0.3K
14:45 43,100.00 43,100.00 43,100.00 43,100.00 0.3K
14:50 43,700.00 43,700.00 43,700.00 43,700.00 0.8K
14:55 43,900.00 44,700.00 43,800.00 43,800.00 11.5K
15:00 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available