39,800.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 0.7K |
| 09:30 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.1K |
| 09:40 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.1K |
| 09:45 | 40,700.00 | 40,800.00 | 40,700.00 | 40,800.00 | 0.1K |
| 09:50 | 40,600.00 | 40,600.00 | 40,500.00 | 40,500.00 | 0.6K |
| 09:55 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.1K |
| 10:00 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.1K |
| 10:05 | 40,800.00 | 40,800.00 | 40,800.00 | 40,800.00 | 0.6K |
| 10:10 | 40,800.00 | 40,800.00 | 40,600.00 | 40,600.00 | 1.5K |
| 10:15 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 0.6K |
| 10:20 | 40,500.00 | 40,500.00 | 40,500.00 | 40,500.00 | 1.2K |
| 10:35 | 40,800.00 | 40,900.00 | 40,600.00 | 40,900.00 | 1.2K |
| 10:40 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.1K |
| 10:55 | 41,000.00 | 41,000.00 | 41,000.00 | 41,000.00 | 0.6K |
| 11:05 | 40,900.00 | 40,900.00 | 40,900.00 | 40,900.00 | 1.0K |
| 11:15 | 40,700.00 | 40,700.00 | 40,700.00 | 40,700.00 | 0.1K |
| 11:20 | 40,600.00 | 40,600.00 | 40,600.00 | 40,600.00 | 0.8K |
| 11:25 | 40,600.00 | 40,600.00 | 40,500.00 | 40,500.00 | 1.6K |
| 13:00 | 40,500.00 | 40,500.00 | 40,000.00 | 40,000.00 | 5.5K |
| 13:05 | 40,000.00 | 40,000.00 | 39,000.00 | 39,000.00 | 3.2K |
| 13:10 | 39,000.00 | 39,100.00 | 38,500.00 | 39,000.00 | 7.0K |
| 13:15 | 39,000.00 | 39,000.00 | 38,500.00 | 38,500.00 | 15.5K |
| 13:20 | 38,400.00 | 38,400.00 | 38,000.00 | 38,000.00 | 18.4K |
| 13:25 | 38,000.00 | 38,000.00 | 37,600.00 | 38,000.00 | 6.8K |
| 13:30 | 38,000.00 | 38,500.00 | 38,000.00 | 38,000.00 | 16.5K |
| 13:35 | 38,000.00 | 38,400.00 | 37,900.00 | 37,900.00 | 2.6K |
| 13:40 | 38,000.00 | 38,500.00 | 38,000.00 | 38,500.00 | 3.7K |
| 13:45 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.5K |
| 13:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 3.7K |
| 13:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 1.0K |
| 14:00 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 0.9K |
| 14:05 | 38,900.00 | 39,000.00 | 38,900.00 | 39,000.00 | 2.5K |
| 14:10 | 39,200.00 | 39,200.00 | 38,900.00 | 38,900.00 | 2.0K |
| 14:15 | 38,900.00 | 38,900.00 | 38,700.00 | 38,700.00 | 0.7K |
| 14:20 | 38,700.00 | 38,700.00 | 38,700.00 | 38,700.00 | 0.5K |
| 14:25 | 38,900.00 | 39,200.00 | 38,900.00 | 39,100.00 | 3.9K |
| 14:30 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 0.3K |
| 14:35 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 8.3K |
| 14:40 | 39,200.00 | 39,200.00 | 39,200.00 | 39,200.00 | 1.5K |
| 14:45 | 39,700.00 | 39,700.00 | 39,700.00 | 39,700.00 | 0.3K |
| 14:50 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 2.4K |
| 14:55 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 0.1K |