Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
09:15 42,300.00 42,300.00 42,300.00 42,300.00 1.5K
09:20 42,600.00 42,600.00 42,600.00 42,600.00 0.2K
09:25 42,600.00 42,600.00 42,600.00 42,600.00 0.8K
09:30 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
09:50 42,300.00 42,300.00 42,300.00 42,300.00 1.3K
09:55 42,300.00 42,300.00 42,300.00 42,300.00 3.9K
10:05 42,300.00 42,300.00 42,300.00 42,300.00 0.4K
10:10 42,300.00 42,300.00 42,300.00 42,300.00 0.6K
10:15 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
10:25 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
10:30 42,000.00 42,000.00 41,900.00 41,900.00 4.9K
10:35 41,800.00 41,800.00 41,500.00 41,500.00 9.1K
10:50 41,500.00 41,500.00 41,500.00 41,500.00 2.3K
11:00 42,000.00 42,000.00 42,000.00 42,000.00 0.5K
11:20 41,900.00 41,900.00 41,900.00 41,900.00 0.2K
13:00 41,900.00 41,900.00 41,900.00 41,900.00 0.4K
13:05 41,600.00 41,600.00 41,600.00 41,600.00 0.2K
13:20 41,600.00 41,600.00 41,600.00 41,600.00 0.6K
13:25 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
13:35 41,800.00 41,800.00 41,800.00 41,800.00 0.2K
13:40 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
13:45 41,800.00 41,800.00 41,800.00 41,800.00 0.1K
13:50 41,800.00 41,800.00 41,700.00 41,700.00 1.5K
13:55 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
14:05 41,700.00 41,700.00 41,600.00 41,600.00 2.2K
14:10 41,500.00 41,700.00 41,400.00 41,400.00 2.8K
14:20 41,500.00 41,500.00 41,400.00 41,400.00 1.0K
14:40 41,600.00 41,600.00 41,600.00 41,600.00 0.1K
14:45 41,900.00 41,900.00 41,900.00 41,900.00 0.2K
14:55 41,700.00 41,700.00 41,700.00 41,700.00 0.1K
15:00 41,700.00 41,700.00 41,700.00 41,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available