Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 41,700.00 41,700.00 41,700.00 41,700.00 1.9K
09:20 42,100.00 42,100.00 42,100.00 42,100.00 1.0K
09:25 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
09:30 42,000.00 42,100.00 42,000.00 42,100.00 4.8K
09:35 42,100.00 42,200.00 42,100.00 42,100.00 3.0K
09:40 42,400.00 42,400.00 42,100.00 42,100.00 1.1K
09:45 42,100.00 42,100.00 42,100.00 42,100.00 2.0K
09:50 42,100.00 42,100.00 42,000.00 42,000.00 2.0K
10:05 42,000.00 42,000.00 42,000.00 42,000.00 0.3K
10:10 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:20 42,000.00 42,000.00 42,000.00 42,000.00 0.5K
10:25 42,000.00 42,000.00 42,000.00 42,000.00 1.7K
10:35 42,000.00 42,000.00 42,000.00 42,000.00 0.4K
10:40 42,200.00 42,400.00 42,200.00 42,400.00 0.8K
10:45 42,400.00 42,400.00 42,400.00 42,400.00 0.3K
10:50 42,300.00 42,300.00 42,300.00 42,300.00 1.8K
11:00 42,200.00 42,200.00 42,100.00 42,100.00 1.0K
11:05 42,000.00 42,000.00 42,000.00 42,000.00 3.4K
11:15 41,900.00 41,900.00 41,900.00 41,900.00 0.5K
11:25 42,300.00 42,300.00 42,300.00 42,300.00 0.2K
13:00 41,900.00 41,900.00 41,900.00 41,900.00 1.5K
13:05 41,900.00 41,900.00 41,900.00 41,900.00 0.6K
13:10 42,200.00 42,200.00 42,200.00 42,200.00 0.2K
13:15 42,300.00 42,300.00 42,200.00 42,200.00 1.1K
13:20 41,900.00 41,900.00 41,800.00 41,800.00 5.1K
13:25 41,700.00 41,700.00 41,700.00 41,700.00 7.4K
13:40 41,800.00 41,800.00 41,700.00 41,700.00 8.3K
13:45 41,800.00 41,800.00 41,800.00 41,800.00 0.2K
13:50 41,800.00 41,800.00 41,800.00 41,800.00 0.3K
13:55 42,200.00 42,200.00 42,200.00 42,200.00 0.2K
14:00 42,100.00 42,100.00 42,100.00 42,100.00 0.5K
14:05 42,100.00 42,100.00 42,100.00 42,100.00 0.7K
14:10 42,000.00 42,100.00 42,000.00 42,100.00 4.8K
14:15 42,000.00 42,000.00 42,000.00 42,000.00 1.3K
14:25 42,000.00 42,000.00 41,900.00 41,900.00 1.6K
14:35 41,900.00 41,900.00 41,800.00 41,800.00 0.3K
14:50 41,900.00 41,900.00 41,900.00 41,900.00 0.2K
14:55 41,800.00 42,000.00 41,800.00 42,000.00 0.4K
15:00 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available