Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 41,900.00 41,900.00 41,900.00 41,900.00 1.3K
09:25 41,900.00 42,500.00 41,900.00 42,500.00 1.5K
09:30 42,600.00 43,000.00 42,600.00 43,000.00 6.3K
09:35 43,000.00 43,000.00 42,700.00 43,000.00 3.2K
09:40 42,900.00 42,900.00 42,800.00 42,800.00 4.7K
09:45 42,900.00 42,900.00 42,800.00 42,800.00 1.2K
09:50 42,700.00 42,700.00 42,700.00 42,700.00 1.0K
09:55 42,700.00 42,700.00 42,500.00 42,500.00 1.2K
10:00 42,600.00 42,600.00 42,500.00 42,500.00 0.2K
10:05 42,500.00 42,500.00 42,500.00 42,500.00 0.7K
10:10 42,500.00 42,500.00 42,400.00 42,400.00 0.4K
10:15 42,300.00 42,400.00 42,300.00 42,400.00 0.9K
10:20 42,300.00 42,300.00 42,300.00 42,300.00 0.2K
10:25 42,300.00 42,300.00 42,300.00 42,300.00 0.8K
10:30 42,200.00 42,300.00 42,200.00 42,300.00 3.9K
10:35 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
10:40 42,200.00 42,200.00 42,100.00 42,100.00 0.2K
10:45 42,100.00 42,100.00 42,100.00 42,100.00 0.3K
10:50 42,100.00 42,200.00 42,100.00 42,200.00 2.0K
11:00 42,200.00 42,200.00 42,200.00 42,200.00 1.2K
11:05 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
11:10 42,200.00 42,200.00 42,200.00 42,200.00 0.5K
11:15 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
11:20 42,400.00 42,400.00 42,400.00 42,400.00 1.1K
11:25 42,400.00 42,400.00 42,300.00 42,300.00 1.5K
13:00 42,200.00 42,300.00 42,200.00 42,300.00 2.5K
13:05 42,300.00 42,300.00 42,100.00 42,100.00 1.9K
13:10 42,100.00 42,100.00 41,900.00 41,900.00 11.9K
13:15 42,100.00 42,100.00 42,100.00 42,100.00 0.4K
13:25 42,100.00 42,100.00 42,100.00 42,100.00 0.5K
13:30 42,100.00 42,100.00 42,100.00 42,100.00 0.4K
13:40 42,000.00 42,000.00 41,900.00 41,900.00 2.1K
13:45 42,000.00 42,000.00 42,000.00 42,000.00 2.2K
13:55 42,000.00 42,000.00 41,600.00 41,600.00 16.9K
14:00 41,700.00 41,700.00 41,700.00 41,700.00 2.0K
14:05 41,900.00 41,900.00 41,900.00 41,900.00 0.3K
14:25 42,000.00 42,000.00 42,000.00 42,000.00 2.0K
14:30 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
14:35 42,300.00 42,300.00 42,300.00 42,300.00 0.3K
14:40 42,300.00 42,400.00 42,300.00 42,400.00 0.4K
14:45 42,400.00 42,400.00 42,400.00 42,400.00 0.3K
14:50 42,300.00 42,300.00 42,300.00 42,300.00 0.7K
14:55 42,300.00 42,300.00 42,000.00 42,100.00 1.2K
15:00 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available