Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:10 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
09:15 42,300.00 42,300.00 42,300.00 42,300.00 0.1K
09:20 42,300.00 42,300.00 42,300.00 42,300.00 1.0K
09:25 42,300.00 42,300.00 42,300.00 42,300.00 1.0K
09:35 42,400.00 42,400.00 42,400.00 42,400.00 1.0K
09:40 42,500.00 42,500.00 42,500.00 42,500.00 2.0K
09:45 42,500.00 42,500.00 42,500.00 42,500.00 0.5K
09:50 42,400.00 42,500.00 42,400.00 42,500.00 1.7K
09:55 42,500.00 42,500.00 42,400.00 42,400.00 0.8K
10:00 42,600.00 42,600.00 42,600.00 42,600.00 2.8K
10:05 42,600.00 42,600.00 42,500.00 42,500.00 1.3K
10:10 42,600.00 42,600.00 42,300.00 42,300.00 2.5K
10:15 42,400.00 42,400.00 42,300.00 42,300.00 0.6K
10:20 42,300.00 42,300.00 42,300.00 42,300.00 1.3K
10:25 42,500.00 42,500.00 42,500.00 42,500.00 0.8K
10:30 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
10:35 42,300.00 42,500.00 42,300.00 42,500.00 1.3K
10:40 42,400.00 42,500.00 42,400.00 42,500.00 1.5K
10:45 42,400.00 42,400.00 42,400.00 42,400.00 1.5K
11:05 42,300.00 42,800.00 42,300.00 42,800.00 10.6K
11:10 42,900.00 43,000.00 42,900.00 43,000.00 5.0K
11:20 43,000.00 43,000.00 43,000.00 43,000.00 1.6K
11:25 43,000.00 43,000.00 43,000.00 43,000.00 0.8K
13:00 43,000.00 43,000.00 42,800.00 42,800.00 9.1K
13:05 42,800.00 42,800.00 42,800.00 42,800.00 0.7K
13:10 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
13:15 43,000.00 43,800.00 43,000.00 43,800.00 14.5K
13:20 43,800.00 44,900.00 43,800.00 44,500.00 13.7K
13:25 44,500.00 44,500.00 44,300.00 44,300.00 2.9K
13:30 44,200.00 44,300.00 43,900.00 43,900.00 7.1K
13:35 43,900.00 43,900.00 43,900.00 43,900.00 1.0K
13:40 43,800.00 43,800.00 43,500.00 43,500.00 1.5K
13:45 43,500.00 43,700.00 43,500.00 43,700.00 0.9K
13:50 43,700.00 43,900.00 43,700.00 43,900.00 3.4K
13:55 43,900.00 44,000.00 43,900.00 44,000.00 2.6K
14:00 44,000.00 44,300.00 44,000.00 44,000.00 4.5K
14:05 44,000.00 44,000.00 44,000.00 44,000.00 0.7K
14:10 44,000.00 44,100.00 43,900.00 43,900.00 4.6K
14:15 43,900.00 43,900.00 43,500.00 43,700.00 3.3K
14:20 43,600.00 43,800.00 43,600.00 43,800.00 1.1K
14:25 43,700.00 43,700.00 43,500.00 43,500.00 1.2K
14:30 43,500.00 43,600.00 43,400.00 43,400.00 3.1K
14:35 43,400.00 43,400.00 43,400.00 43,400.00 1.0K
14:40 43,600.00 43,600.00 43,600.00 43,600.00 0.8K
14:45 43,600.00 43,700.00 43,600.00 43,700.00 1.2K
14:55 43,800.00 43,800.00 43,700.00 43,800.00 1.1K
15:00 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available