Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,700.00 42,700.00 37,700.00 42,700.00 9.5K
09:20 42,700.00 42,800.00 42,700.00 42,700.00 2.8K
09:25 41,000.00 42,000.00 41,000.00 42,000.00 1.2K
09:30 42,000.00 42,000.00 41,200.00 42,000.00 3.3K
09:35 41,200.00 41,600.00 41,200.00 41,600.00 6.0K
09:40 41,600.00 41,600.00 41,600.00 41,600.00 1.3K
09:45 41,900.00 41,900.00 41,600.00 41,600.00 0.6K
09:50 41,900.00 42,000.00 41,900.00 42,000.00 0.3K
09:55 41,900.00 41,900.00 41,900.00 41,900.00 0.5K
10:00 42,000.00 42,000.00 41,900.00 41,900.00 0.3K
10:05 41,900.00 41,900.00 41,900.00 41,900.00 0.2K
10:10 41,900.00 41,900.00 41,900.00 41,900.00 1.3K
10:15 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
10:20 42,000.00 42,000.00 42,000.00 42,000.00 3.2K
10:25 42,000.00 42,000.00 42,000.00 42,000.00 0.6K
10:35 42,100.00 42,400.00 42,000.00 42,000.00 1.5K
10:40 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
10:45 42,100.00 42,100.00 42,100.00 42,100.00 0.5K
10:50 42,100.00 42,100.00 42,000.00 42,100.00 1.4K
10:55 42,000.00 42,000.00 42,000.00 42,000.00 0.9K
11:00 42,000.00 42,000.00 41,900.00 41,900.00 0.2K
11:10 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
11:25 42,000.00 42,000.00 41,900.00 41,900.00 1.4K
13:00 41,800.00 41,800.00 41,800.00 41,800.00 2.1K
13:05 42,000.00 42,000.00 41,900.00 41,900.00 1.6K
13:15 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
13:20 42,100.00 42,100.00 42,000.00 42,000.00 0.3K
13:25 42,000.00 42,100.00 41,900.00 41,900.00 1.8K
13:30 41,900.00 41,900.00 41,900.00 41,900.00 0.2K
13:35 42,000.00 42,000.00 42,000.00 42,000.00 0.5K
13:40 42,000.00 42,100.00 42,000.00 42,100.00 1.0K
13:45 42,100.00 42,100.00 42,100.00 42,100.00 0.5K
13:50 42,000.00 42,000.00 41,900.00 41,900.00 1.4K
13:55 41,900.00 41,900.00 41,800.00 41,800.00 0.8K
14:00 41,800.00 41,800.00 41,800.00 41,800.00 1.5K
14:10 42,000.00 42,000.00 42,000.00 42,000.00 0.8K
14:15 41,900.00 41,900.00 41,800.00 41,800.00 3.1K
14:20 42,000.00 42,000.00 41,600.00 41,600.00 9.9K
14:25 41,700.00 41,900.00 41,700.00 41,900.00 0.4K
14:30 41,900.00 41,900.00 41,800.00 41,800.00 0.5K
14:35 41,800.00 41,800.00 41,800.00 41,800.00 0.3K
14:40 41,800.00 42,000.00 41,800.00 42,000.00 1.2K
14:45 41,900.00 41,900.00 41,900.00 41,900.00 0.5K
14:55 41,900.00 41,900.00 41,900.00 41,900.00 0.3K
15:00 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available