Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
09:10 42,200.00 42,300.00 42,000.00 42,300.00 0.9K
09:20 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
09:30 42,000.00 42,000.00 42,000.00 42,000.00 0.5K
09:35 42,000.00 42,000.00 42,000.00 42,000.00 0.5K
09:40 42,100.00 42,200.00 42,100.00 42,200.00 1.4K
09:45 42,100.00 42,500.00 42,100.00 42,500.00 8.0K
09:50 42,800.00 43,300.00 42,800.00 43,200.00 11.5K
09:55 43,200.00 43,200.00 43,000.00 43,100.00 2.6K
10:00 43,100.00 43,300.00 43,100.00 43,100.00 2.4K
10:05 43,100.00 43,200.00 43,000.00 43,000.00 1.4K
10:10 43,000.00 43,000.00 43,000.00 43,000.00 1.5K
10:25 43,000.00 43,000.00 42,800.00 42,800.00 2.8K
10:30 42,700.00 42,800.00 42,600.00 42,800.00 1.8K
10:35 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:40 42,800.00 42,800.00 42,800.00 42,800.00 0.6K
10:45 42,800.00 42,800.00 42,800.00 42,800.00 0.2K
10:50 42,800.00 42,800.00 42,800.00 42,800.00 0.8K
10:55 42,800.00 42,800.00 42,800.00 42,800.00 0.2K
11:00 42,800.00 42,800.00 42,800.00 42,800.00 1.9K
11:05 42,700.00 42,700.00 42,500.00 42,500.00 2.7K
11:10 42,300.00 42,300.00 42,300.00 42,300.00 0.6K
11:15 42,300.00 42,300.00 42,300.00 42,300.00 1.0K
11:20 42,300.00 42,300.00 42,300.00 42,300.00 1.2K
13:00 42,200.00 42,200.00 42,200.00 42,200.00 1.1K
13:05 42,200.00 42,200.00 42,100.00 42,100.00 0.8K
13:20 42,100.00 42,200.00 42,100.00 42,200.00 0.8K
13:25 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
13:30 42,000.00 42,000.00 42,000.00 42,000.00 5.5K
13:40 42,100.00 42,200.00 42,100.00 42,200.00 1.7K
13:45 42,300.00 42,300.00 42,300.00 42,300.00 1.0K
13:50 42,200.00 42,200.00 42,200.00 42,200.00 0.3K
13:55 42,200.00 42,200.00 42,200.00 42,200.00 0.5K
14:00 42,300.00 42,300.00 42,300.00 42,300.00 0.4K
14:10 42,300.00 42,500.00 42,300.00 42,500.00 2.8K
14:25 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:35 42,500.00 42,500.00 42,500.00 42,500.00 0.9K
14:40 42,500.00 42,500.00 42,500.00 42,500.00 1.1K
14:55 42,500.00 42,500.00 42,500.00 42,500.00 0.8K
15:00 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available