Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34,600.00 40,700.00 34,600.00 40,600.00 4.0K
09:20 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
09:25 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
09:30 40,000.00 40,000.00 40,000.00 40,000.00 0.4K
09:35 40,000.00 40,000.00 40,000.00 40,000.00 1.2K
09:40 40,000.00 40,300.00 40,000.00 40,300.00 2.6K
09:45 40,300.00 40,400.00 40,300.00 40,400.00 1.5K
09:50 40,300.00 40,300.00 40,300.00 40,300.00 0.2K
10:05 40,300.00 40,300.00 40,200.00 40,200.00 0.6K
10:10 40,100.00 40,300.00 40,100.00 40,300.00 2.2K
10:15 40,300.00 40,500.00 40,300.00 40,500.00 2.2K
10:20 40,600.00 40,600.00 40,600.00 40,600.00 0.4K
10:25 40,600.00 40,600.00 40,600.00 40,600.00 0.2K
10:30 40,600.00 40,600.00 40,500.00 40,500.00 2.6K
10:35 40,600.00 40,900.00 40,600.00 40,900.00 9.6K
10:40 40,900.00 41,600.00 40,900.00 41,600.00 17.8K
10:45 41,800.00 42,000.00 41,800.00 42,000.00 12.6K
10:50 42,000.00 42,500.00 42,000.00 42,300.00 9.9K
10:55 42,300.00 42,300.00 42,100.00 42,100.00 2.5K
11:00 42,100.00 42,100.00 41,900.00 42,000.00 5.8K
11:05 42,000.00 42,100.00 42,000.00 42,100.00 1.7K
11:10 42,100.00 42,200.00 42,000.00 42,200.00 3.3K
11:15 42,000.00 42,000.00 41,900.00 42,000.00 1.1K
11:20 42,000.00 42,000.00 42,000.00 42,000.00 2.6K
11:25 41,800.00 42,000.00 41,800.00 42,000.00 1.4K
13:00 42,100.00 42,600.00 42,100.00 42,600.00 20.5K
13:05 42,600.00 42,900.00 42,600.00 42,900.00 11.8K
13:10 42,900.00 43,900.00 42,900.00 43,600.00 30.0K
13:15 43,500.00 43,600.00 42,900.00 42,900.00 4.7K
13:20 43,000.00 43,000.00 42,900.00 42,900.00 2.8K
13:30 42,700.00 42,700.00 42,600.00 42,600.00 2.3K
13:35 42,600.00 42,600.00 42,500.00 42,500.00 4.2K
13:40 42,500.00 42,500.00 42,500.00 42,500.00 1.4K
13:45 42,500.00 42,500.00 42,300.00 42,300.00 0.2K
13:50 42,300.00 42,500.00 42,300.00 42,500.00 4.8K
13:55 42,500.00 42,700.00 42,500.00 42,700.00 5.3K
14:00 42,700.00 42,700.00 42,600.00 42,600.00 2.4K
14:05 42,700.00 42,700.00 42,600.00 42,600.00 0.6K
14:10 42,900.00 42,900.00 42,900.00 42,900.00 0.3K
14:15 43,000.00 43,000.00 42,800.00 42,900.00 2.2K
14:20 42,900.00 43,000.00 42,900.00 43,000.00 2.6K
14:25 42,900.00 43,000.00 42,900.00 43,000.00 2.0K
14:30 43,000.00 43,000.00 42,900.00 42,900.00 2.3K
14:35 42,900.00 42,900.00 42,900.00 42,900.00 5.0K
14:40 42,800.00 42,800.00 42,700.00 42,700.00 0.5K
14:45 42,700.00 42,700.00 42,700.00 42,700.00 0.3K
14:50 42,700.00 42,700.00 42,700.00 42,700.00 0.5K
14:55 42,700.00 42,700.00 42,700.00 42,700.00 0.3K
15:00 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available