Mobifone Technical Services

MFS
🏛️ vietnam →
39,800.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
09:15 41,000.00 41,000.00 41,000.00 41,000.00 0.2K
09:20 41,000.00 41,000.00 40,900.00 40,900.00 0.2K
09:30 41,000.00 41,400.00 40,800.00 40,800.00 1.6K
09:35 40,900.00 40,900.00 40,900.00 40,900.00 0.4K
09:40 40,800.00 40,800.00 40,800.00 40,800.00 0.8K
09:45 40,900.00 40,900.00 40,900.00 40,900.00 0.1K
10:00 41,000.00 41,000.00 41,000.00 41,000.00 1.9K
10:05 41,000.00 41,000.00 41,000.00 41,000.00 0.5K
10:15 40,800.00 40,800.00 40,800.00 40,800.00 4.5K
10:20 40,800.00 40,800.00 40,800.00 40,800.00 1.5K
10:50 40,900.00 40,900.00 40,900.00 40,900.00 0.6K
10:55 40,800.00 40,800.00 40,800.00 40,800.00 2.7K
11:20 40,700.00 40,700.00 40,700.00 40,700.00 0.5K
11:25 40,600.00 40,600.00 40,600.00 40,600.00 0.4K
13:00 40,600.00 40,700.00 40,600.00 40,700.00 0.9K
13:10 40,600.00 40,600.00 40,600.00 40,600.00 0.2K
13:15 40,700.00 40,700.00 40,700.00 40,700.00 0.6K
13:20 40,600.00 40,600.00 40,500.00 40,500.00 4.1K
13:25 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
13:30 40,600.00 40,600.00 40,600.00 40,600.00 0.7K
13:40 40,600.00 40,700.00 40,600.00 40,700.00 2.6K
13:45 40,800.00 40,800.00 40,800.00 40,800.00 0.1K
13:50 40,700.00 40,700.00 40,700.00 40,700.00 0.1K
13:55 40,700.00 40,700.00 40,700.00 40,700.00 3.9K
14:00 40,700.00 40,900.00 40,700.00 40,900.00 2.1K
14:10 41,000.00 41,000.00 41,000.00 41,000.00 1.0K
14:15 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
14:20 41,000.00 41,000.00 41,000.00 41,000.00 0.3K
14:25 40,900.00 40,900.00 40,900.00 40,900.00 0.4K
14:35 41,000.00 41,000.00 41,000.00 41,000.00 0.9K
14:40 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
14:45 41,000.00 41,000.00 41,000.00 41,000.00 0.1K
14:50 41,000.00 41,000.00 41,000.00 41,000.00 0.3K
15:00 41,000.00 41,000.00 41,000.00 41,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available