Mobifone Technical Services

MFS
🏛️ vietnam →
40,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 40,600.00 40,600.00 40,600.00 40,600.00 0.2K
09:25 40,800.00 40,800.00 40,800.00 40,800.00 3.1K
09:30 40,800.00 40,800.00 40,800.00 40,800.00 0.6K
09:35 40,800.00 40,800.00 40,800.00 40,800.00 0.4K
09:50 40,600.00 40,600.00 40,600.00 40,600.00 0.4K
10:05 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
10:15 40,500.00 40,700.00 40,500.00 40,700.00 2.7K
10:20 40,500.00 40,500.00 40,500.00 40,500.00 1.0K
10:40 40,600.00 40,600.00 40,600.00 40,600.00 0.1K
10:55 40,500.00 40,500.00 40,500.00 40,500.00 0.6K
11:00 40,400.00 40,400.00 40,400.00 40,400.00 1.0K
11:05 40,400.00 40,400.00 40,400.00 40,400.00 1.0K
13:05 40,400.00 40,400.00 40,400.00 40,400.00 2.7K
13:25 40,500.00 40,500.00 40,500.00 40,500.00 0.1K
13:30 40,300.00 40,300.00 40,300.00 40,300.00 3.7K
13:50 40,400.00 40,400.00 40,400.00 40,400.00 0.4K
14:00 40,400.00 40,400.00 40,400.00 40,400.00 0.8K
14:05 40,400.00 40,400.00 40,400.00 40,400.00 0.9K
14:20 40,400.00 40,400.00 40,400.00 40,400.00 0.3K
14:30 40,400.00 40,500.00 40,400.00 40,500.00 0.2K
14:40 40,400.00 40,400.00 40,400.00 40,400.00 0.3K
14:50 40,500.00 40,500.00 40,500.00 40,500.00 0.4K
15:00 40,500.00 40,500.00 40,500.00 40,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available