40,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 46,000.00 | 50,600.00 | 46,000.00 | 50,200.00 | 16.7K |
| 09:05 | 50,100.00 | 50,100.00 | 49,200.00 | 49,200.00 | 3.1K |
| 09:10 | 49,200.00 | 49,700.00 | 49,200.00 | 49,600.00 | 3.5K |
| 09:15 | 49,700.00 | 50,300.00 | 49,700.00 | 50,300.00 | 14.7K |
| 09:20 | 50,300.00 | 50,500.00 | 50,000.00 | 50,100.00 | 9.1K |
| 09:25 | 50,100.00 | 50,200.00 | 50,000.00 | 50,100.00 | 4.9K |
| 09:30 | 50,100.00 | 50,100.00 | 50,100.00 | 50,100.00 | 2.3K |
| 09:35 | 50,200.00 | 50,400.00 | 50,200.00 | 50,400.00 | 14.3K |
| 09:40 | 50,400.00 | 50,400.00 | 50,200.00 | 50,200.00 | 4.6K |
| 09:45 | 50,200.00 | 50,500.00 | 50,200.00 | 50,500.00 | 3.1K |
| 09:50 | 50,500.00 | 50,500.00 | 50,200.00 | 50,200.00 | 4.1K |
| 09:55 | 50,200.00 | 50,200.00 | 49,700.00 | 49,700.00 | 13.1K |
| 10:00 | 49,700.00 | 49,700.00 | 49,500.00 | 49,700.00 | 3.0K |
| 10:05 | 49,700.00 | 50,000.00 | 49,700.00 | 50,000.00 | 6.5K |
| 10:10 | 50,000.00 | 50,100.00 | 50,000.00 | 50,000.00 | 0.9K |
| 10:15 | 50,000.00 | 50,100.00 | 50,000.00 | 50,100.00 | 1.4K |
| 10:20 | 50,100.00 | 50,100.00 | 50,000.00 | 50,100.00 | 1.2K |
| 10:25 | 50,100.00 | 50,100.00 | 50,000.00 | 50,000.00 | 9.4K |
| 10:30 | 50,000.00 | 50,000.00 | 49,900.00 | 49,900.00 | 3.9K |
| 10:35 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 1.8K |
| 10:40 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 2.1K |
| 10:45 | 49,700.00 | 49,800.00 | 49,700.00 | 49,800.00 | 0.8K |
| 10:50 | 49,800.00 | 49,800.00 | 49,800.00 | 49,800.00 | 0.3K |
| 10:55 | 49,900.00 | 49,900.00 | 49,900.00 | 49,900.00 | 1.7K |
| 11:00 | 49,900.00 | 49,900.00 | 49,800.00 | 49,800.00 | 0.6K |
| 11:10 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 4.4K |
| 11:15 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 1.1K |
| 11:20 | 50,000.00 | 50,000.00 | 50,000.00 | 50,000.00 | 0.4K |
| 13:00 | 49,900.00 | 50,000.00 | 49,700.00 | 49,700.00 | 4.1K |
| 13:05 | 49,800.00 | 49,800.00 | 49,600.00 | 49,600.00 | 8.0K |
| 13:10 | 49,600.00 | 49,600.00 | 48,000.00 | 48,200.00 | 19.8K |
| 13:15 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.5K |
| 13:20 | 49,400.00 | 49,500.00 | 49,400.00 | 49,500.00 | 2.3K |
| 13:25 | 49,600.00 | 49,800.00 | 49,600.00 | 49,800.00 | 0.5K |
| 13:30 | 49,800.00 | 49,800.00 | 49,700.00 | 49,700.00 | 0.2K |
| 13:35 | 49,800.00 | 49,800.00 | 49,500.00 | 49,500.00 | 1.3K |
| 13:40 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 1.5K |
| 13:45 | 49,500.00 | 49,500.00 | 49,400.00 | 49,400.00 | 3.8K |
| 13:50 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 2.2K |
| 13:55 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 0.5K |
| 14:05 | 49,300.00 | 49,300.00 | 49,200.00 | 49,200.00 | 1.3K |
| 14:10 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 3.9K |
| 14:15 | 49,000.00 | 49,000.00 | 49,000.00 | 49,000.00 | 0.7K |
| 14:20 | 49,000.00 | 49,200.00 | 49,000.00 | 49,100.00 | 3.2K |
| 14:25 | 49,300.00 | 49,500.00 | 49,300.00 | 49,400.00 | 9.3K |
| 14:30 | 49,400.00 | 49,400.00 | 49,400.00 | 49,400.00 | 3.9K |
| 14:40 | 49,400.00 | 49,400.00 | 49,000.00 | 49,000.00 | 10.7K |
| 14:45 | 48,900.00 | 48,900.00 | 48,500.00 | 48,500.00 | 1.8K |
| 14:50 | 48,900.00 | 49,000.00 | 48,900.00 | 49,000.00 | 1.9K |
| 14:55 | 49,000.00 | 49,000.00 | 48,900.00 | 48,900.00 | 2.3K |
| 15:00 | 48,900.00 | 48,900.00 | 48,900.00 | 48,900.00 | 216.7K |