40,400.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 48,600.00 | 49,700.00 | 48,600.00 | 49,700.00 | 0.2K |
| 09:20 | 49,500.00 | 49,500.00 | 49,500.00 | 49,500.00 | 0.7K |
| 09:25 | 48,700.00 | 48,700.00 | 48,600.00 | 48,600.00 | 1.5K |
| 09:30 | 48,000.00 | 48,900.00 | 48,000.00 | 48,100.00 | 3.8K |
| 09:35 | 48,100.00 | 48,100.00 | 47,100.00 | 47,100.00 | 11.8K |
| 09:40 | 47,100.00 | 47,800.00 | 47,000.00 | 47,300.00 | 7.9K |
| 09:45 | 47,800.00 | 48,500.00 | 47,800.00 | 48,500.00 | 0.9K |
| 09:50 | 48,500.00 | 48,500.00 | 48,000.00 | 48,000.00 | 1.9K |
| 09:55 | 48,000.00 | 48,000.00 | 47,800.00 | 47,800.00 | 1.2K |
| 10:00 | 47,800.00 | 47,800.00 | 47,700.00 | 47,800.00 | 1.8K |
| 10:10 | 48,000.00 | 48,000.00 | 47,800.00 | 47,800.00 | 1.0K |
| 10:15 | 47,800.00 | 47,800.00 | 47,800.00 | 47,800.00 | 0.6K |
| 10:20 | 47,900.00 | 47,900.00 | 47,900.00 | 47,900.00 | 0.6K |
| 10:25 | 47,900.00 | 47,900.00 | 47,800.00 | 47,800.00 | 3.5K |
| 10:30 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.6K |
| 10:50 | 47,800.00 | 48,000.00 | 47,800.00 | 48,000.00 | 1.1K |
| 10:55 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.2K |
| 11:00 | 48,100.00 | 48,100.00 | 48,100.00 | 48,100.00 | 0.2K |
| 11:05 | 48,000.00 | 48,100.00 | 48,000.00 | 48,100.00 | 5.5K |
| 11:10 | 48,100.00 | 48,100.00 | 48,000.00 | 48,000.00 | 0.8K |
| 11:15 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 1.5K |
| 11:25 | 48,000.00 | 48,000.00 | 48,000.00 | 48,000.00 | 0.0K |
| 13:00 | 47,600.00 | 47,600.00 | 47,000.00 | 47,000.00 | 32.3K |
| 13:05 | 47,100.00 | 47,300.00 | 46,900.00 | 47,000.00 | 22.1K |
| 13:10 | 47,000.00 | 47,000.00 | 46,900.00 | 46,900.00 | 7.9K |
| 13:15 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 7.3K |
| 13:20 | 47,200.00 | 47,500.00 | 47,000.00 | 47,500.00 | 4.2K |
| 13:25 | 47,300.00 | 47,300.00 | 47,100.00 | 47,100.00 | 3.0K |
| 13:30 | 47,200.00 | 47,200.00 | 47,000.00 | 47,000.00 | 11.6K |
| 13:35 | 47,000.00 | 47,000.00 | 46,900.00 | 46,900.00 | 7.4K |
| 13:40 | 46,900.00 | 46,900.00 | 46,800.00 | 46,900.00 | 3.9K |
| 13:45 | 46,800.00 | 46,900.00 | 46,800.00 | 46,900.00 | 6.6K |
| 13:50 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 5.7K |
| 13:55 | 46,900.00 | 46,900.00 | 46,800.00 | 46,900.00 | 7.6K |
| 14:00 | 47,000.00 | 47,000.00 | 47,000.00 | 47,000.00 | 0.7K |
| 14:05 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 5.1K |
| 14:10 | 46,900.00 | 47,100.00 | 46,900.00 | 47,100.00 | 4.7K |
| 14:15 | 47,200.00 | 47,200.00 | 47,200.00 | 47,200.00 | 0.0K |
| 14:20 | 47,100.00 | 47,100.00 | 47,000.00 | 47,000.00 | 1.8K |
| 14:25 | 47,100.00 | 47,100.00 | 47,000.00 | 47,000.00 | 3.8K |
| 14:30 | 46,900.00 | 46,900.00 | 46,900.00 | 46,900.00 | 4.7K |
| 14:35 | 47,000.00 | 47,100.00 | 47,000.00 | 47,000.00 | 2.5K |
| 14:40 | 47,500.00 | 47,500.00 | 47,500.00 | 47,500.00 | 0.5K |
| 14:45 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.1K |
| 15:00 | 47,100.00 | 47,100.00 | 47,100.00 | 47,100.00 | 0.0K |