Mobifone Technical Services

MFS
🏛️ vietnam →
40,400.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44,700.00 44,700.00 44,200.00 44,700.00 0.8K
09:05 44,700.00 44,700.00 44,100.00 44,200.00 1.9K
09:10 44,200.00 44,700.00 44,200.00 44,700.00 1.5K
09:15 44,700.00 44,700.00 44,600.00 44,600.00 2.7K
09:20 44,600.00 44,600.00 44,300.00 44,300.00 2.6K
09:25 44,200.00 44,200.00 44,100.00 44,100.00 3.0K
09:30 44,200.00 44,500.00 44,200.00 44,500.00 0.6K
09:35 44,500.00 44,500.00 44,500.00 44,500.00 0.7K
09:40 44,500.00 44,500.00 44,500.00 44,500.00 0.6K
09:45 44,500.00 44,500.00 44,500.00 44,500.00 0.5K
09:50 44,500.00 44,500.00 44,500.00 44,500.00 1.2K
09:55 44,700.00 44,900.00 44,700.00 44,700.00 1.6K
10:00 44,500.00 44,500.00 44,500.00 44,500.00 2.1K
10:10 44,500.00 44,500.00 44,500.00 44,500.00 1.0K
10:15 44,500.00 44,500.00 44,500.00 44,500.00 0.3K
10:30 44,700.00 44,700.00 44,700.00 44,700.00 0.1K
10:35 44,700.00 44,700.00 44,700.00 44,700.00 0.3K
10:40 44,700.00 44,700.00 44,700.00 44,700.00 0.5K
11:05 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
11:10 44,800.00 44,800.00 44,800.00 44,800.00 1.3K
11:15 44,800.00 44,800.00 44,800.00 44,800.00 1.1K
11:20 44,700.00 44,700.00 44,700.00 44,700.00 1.1K
11:25 44,700.00 44,700.00 44,600.00 44,600.00 0.7K
13:00 44,700.00 44,700.00 44,400.00 44,500.00 2.4K
13:05 44,500.00 44,600.00 44,500.00 44,600.00 0.9K
13:15 44,500.00 44,500.00 44,500.00 44,500.00 1.2K
13:20 44,600.00 44,600.00 44,500.00 44,500.00 1.3K
13:25 44,600.00 44,600.00 44,500.00 44,500.00 6.3K
13:30 44,500.00 44,600.00 44,500.00 44,600.00 1.0K
13:35 44,600.00 44,600.00 44,500.00 44,500.00 5.0K
13:40 44,500.00 44,500.00 44,500.00 44,500.00 1.1K
13:45 44,500.00 44,500.00 44,500.00 44,500.00 0.6K
13:50 44,500.00 44,500.00 44,500.00 44,500.00 1.8K
13:55 44,500.00 44,600.00 44,500.00 44,600.00 0.4K
14:00 44,600.00 44,600.00 44,600.00 44,600.00 5.5K
14:05 44,600.00 44,600.00 44,500.00 44,500.00 5.3K
14:10 44,500.00 44,500.00 44,400.00 44,400.00 2.4K
14:15 44,500.00 44,500.00 44,400.00 44,400.00 2.0K
14:25 44,500.00 44,500.00 44,400.00 44,400.00 1.5K
14:30 45,000.00 45,000.00 45,000.00 45,000.00 4.9K
14:35 45,000.00 45,000.00 45,000.00 45,000.00 0.1K
14:40 45,000.00 45,000.00 45,000.00 45,000.00 0.4K
14:50 45,400.00 45,400.00 45,400.00 45,400.00 1.3K
14:55 45,500.00 45,800.00 45,400.00 45,400.00 5.7K
15:00 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available