Mobifone Technical Services

MFS
🏛️ vietnam →
39,700.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 45,800.00 45,800.00 45,800.00 45,800.00 1.0K
09:10 45,800.00 45,800.00 45,800.00 45,800.00 0.2K
09:15 45,800.00 45,800.00 45,800.00 45,800.00 0.8K
09:20 45,800.00 45,800.00 45,700.00 45,700.00 1.1K
09:25 45,800.00 45,800.00 45,800.00 45,800.00 2.9K
09:30 45,800.00 45,800.00 45,800.00 45,800.00 2.5K
09:35 45,800.00 45,800.00 45,700.00 45,700.00 1.0K
09:40 45,700.00 45,700.00 45,700.00 45,700.00 1.3K
09:45 45,700.00 45,700.00 45,700.00 45,700.00 0.4K
09:50 45,700.00 45,700.00 45,700.00 45,700.00 2.7K
10:00 45,600.00 45,600.00 45,500.00 45,500.00 4.3K
10:05 45,500.00 45,500.00 45,500.00 45,500.00 2.2K
10:20 45,500.00 45,600.00 45,500.00 45,600.00 1.4K
10:25 45,600.00 45,600.00 45,500.00 45,500.00 2.3K
10:30 45,500.00 45,500.00 45,400.00 45,400.00 4.1K
10:35 45,500.00 45,500.00 45,500.00 45,500.00 0.5K
10:40 45,600.00 45,600.00 45,600.00 45,600.00 3.9K
10:45 45,500.00 45,500.00 45,500.00 45,500.00 0.6K
10:50 45,500.00 45,500.00 45,500.00 45,500.00 0.2K
10:55 45,500.00 45,500.00 45,500.00 45,500.00 1.7K
11:00 45,500.00 45,600.00 45,500.00 45,500.00 0.8K
11:05 45,500.00 45,600.00 45,500.00 45,600.00 5.9K
11:10 45,800.00 45,800.00 45,800.00 45,800.00 2.2K
11:15 45,800.00 45,800.00 45,600.00 45,600.00 1.9K
11:20 45,600.00 45,600.00 45,600.00 45,600.00 1.2K
13:00 45,600.00 45,600.00 45,600.00 45,600.00 0.3K
13:05 45,600.00 45,700.00 45,600.00 45,700.00 3.6K
13:10 45,700.00 46,000.00 45,700.00 46,000.00 3.6K
13:15 46,000.00 46,300.00 46,000.00 46,200.00 12.4K
13:20 46,200.00 46,700.00 46,200.00 46,600.00 27.5K
13:25 46,600.00 46,700.00 46,500.00 46,500.00 1.8K
13:30 46,600.00 46,600.00 46,500.00 46,600.00 3.6K
13:35 46,500.00 46,600.00 46,500.00 46,600.00 2.3K
13:40 46,500.00 46,500.00 46,500.00 46,500.00 0.9K
13:45 46,600.00 46,600.00 46,400.00 46,400.00 5.7K
13:50 46,400.00 46,500.00 46,400.00 46,500.00 2.0K
13:55 46,600.00 46,600.00 46,500.00 46,500.00 3.2K
14:00 46,500.00 46,600.00 46,300.00 46,300.00 6.1K
14:05 46,300.00 46,300.00 46,000.00 46,100.00 14.3K
14:10 46,000.00 46,300.00 46,000.00 46,300.00 3.1K
14:15 46,300.00 46,300.00 46,000.00 46,000.00 12.2K
14:20 45,800.00 45,800.00 45,300.00 45,300.00 11.9K
14:25 45,300.00 45,400.00 45,300.00 45,400.00 3.6K
14:30 45,500.00 45,600.00 45,500.00 45,600.00 0.9K
14:40 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:50 45,900.00 45,900.00 45,900.00 45,900.00 2.0K
14:55 45,900.00 46,200.00 45,700.00 46,200.00 0.5K
15:00 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available