Mobifone Technical Services

MFS
🏛️ vietnam →
40,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 42,800.00 42,900.00 42,800.00 42,900.00 4.8K
09:25 42,900.00 44,000.00 42,900.00 44,000.00 6.0K
09:30 44,000.00 44,000.00 44,000.00 44,000.00 1.3K
09:35 43,800.00 43,800.00 43,800.00 43,800.00 1.2K
09:40 43,600.00 43,600.00 43,400.00 43,400.00 1.7K
09:45 43,500.00 43,500.00 43,400.00 43,400.00 1.0K
09:50 43,400.00 43,400.00 43,300.00 43,300.00 1.6K
09:55 43,300.00 43,500.00 43,300.00 43,500.00 1.3K
10:00 43,500.00 43,500.00 43,500.00 43,500.00 0.1K
10:05 43,400.00 43,400.00 43,400.00 43,400.00 0.3K
10:20 43,500.00 43,500.00 43,500.00 43,500.00 0.2K
10:35 43,400.00 43,400.00 43,400.00 43,400.00 0.2K
10:45 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
10:55 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
11:15 43,200.00 43,200.00 43,200.00 43,200.00 0.7K
11:25 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
13:00 43,100.00 43,300.00 43,100.00 43,300.00 2.3K
13:15 43,300.00 43,300.00 43,100.00 43,100.00 2.6K
13:20 43,100.00 43,100.00 43,100.00 43,100.00 0.1K
13:35 43,100.00 43,100.00 43,100.00 43,100.00 0.3K
13:40 43,100.00 43,200.00 43,100.00 43,200.00 0.3K
13:45 43,200.00 43,200.00 43,100.00 43,100.00 0.3K
13:50 43,100.00 43,200.00 43,100.00 43,200.00 0.4K
13:55 43,300.00 43,300.00 43,300.00 43,300.00 0.2K
14:00 43,200.00 43,200.00 43,200.00 43,200.00 0.9K
14:05 43,200.00 43,200.00 43,000.00 43,100.00 1.3K
14:25 43,100.00 43,100.00 43,000.00 43,000.00 0.2K
14:30 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
14:40 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
14:45 43,200.00 43,200.00 43,200.00 43,200.00 0.7K
14:50 43,300.00 43,300.00 43,300.00 43,300.00 0.8K
14:55 43,300.00 43,300.00 43,300.00 43,300.00 0.7K
15:00 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available