Mobifone Technical Services

MFS
🏛️ vietnam →
40,500.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 43,300.00 43,300.00 43,300.00 43,300.00 0.2K
09:25 43,300.00 43,300.00 43,300.00 43,300.00 0.9K
09:35 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
09:50 43,000.00 43,300.00 43,000.00 43,300.00 0.2K
09:55 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
10:45 43,200.00 43,200.00 43,200.00 43,200.00 0.1K
11:00 43,100.00 43,100.00 43,000.00 43,000.00 0.3K
11:05 43,000.00 43,000.00 43,000.00 43,000.00 0.2K
13:05 42,500.00 42,500.00 42,500.00 42,500.00 0.5K
13:15 42,500.00 42,500.00 42,300.00 42,300.00 0.7K
13:25 42,400.00 42,400.00 42,300.00 42,300.00 1.2K
14:20 43,000.00 43,000.00 42,900.00 42,900.00 2.2K
14:30 42,700.00 42,700.00 42,700.00 42,700.00 0.2K
14:45 42,800.00 42,800.00 42,800.00 42,800.00 0.1K
14:55 42,400.00 42,400.00 42,300.00 42,300.00 2.7K
15:00 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available