2,635.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-28 | 4,335.00 | 4,960.00 | 4,250.00 | 4,350.00 | 7.7M |
| 2023-12-27 | 4,170.00 | 4,290.00 | 4,085.00 | 4,205.00 | 1.0M |
| 2023-12-26 | 4,450.00 | 4,550.00 | 4,150.00 | 4,170.00 | 1.7M |
| 2023-12-22 | 4,235.00 | 4,380.00 | 4,150.00 | 4,205.00 | 1.0M |
| 2023-12-21 | 4,440.00 | 4,455.00 | 4,240.00 | 4,255.00 | 1.6M |
| 2023-12-20 | 4,220.00 | 4,935.00 | 4,165.00 | 4,440.00 | 9.1M |
| 2023-12-19 | 4,055.00 | 4,490.00 | 4,025.00 | 4,255.00 | 4.2M |
| 2023-12-18 | 4,110.00 | 4,190.00 | 3,975.00 | 4,115.00 | 1.3M |
| 2023-12-17 | 4,115.00 | 4,115.00 | 4,115.00 | 4,115.00 | 0.0M |
| 2023-12-15 | 4,045.00 | 4,730.00 | 4,015.00 | 4,115.00 | 7.6M |
| 2023-12-14 | 4,195.00 | 4,215.00 | 3,945.00 | 4,055.00 | 2.2M |
| 2023-12-13 | 4,685.00 | 4,805.00 | 4,080.00 | 4,185.00 | 2.6M |
| 2023-12-12 | 4,700.00 | 4,770.00 | 4,630.00 | 4,665.00 | 1.0M |
| 2023-12-11 | 4,670.00 | 4,800.00 | 4,605.00 | 4,695.00 | 1.4M |
| 2023-12-10 | 4,655.00 | 4,655.00 | 4,655.00 | 4,655.00 | 0.0M |
| 2023-12-08 | 4,710.00 | 4,820.00 | 4,620.00 | 4,655.00 | 1.3M |
| 2023-12-07 | 4,865.00 | 4,970.00 | 4,715.00 | 4,770.00 | 1.6M |
| 2023-12-06 | 4,855.00 | 5,280.00 | 4,370.00 | 4,780.00 | 5.3M |
| 2023-12-05 | 4,985.00 | 5,020.00 | 4,705.00 | 4,705.00 | 1.4M |
| 2023-12-04 | 5,140.00 | 5,150.00 | 4,980.00 | 4,985.00 | 1.5M |
| 2023-12-03 | 5,220.00 | 5,220.00 | 5,220.00 | 5,220.00 | 0.0M |
| 2023-12-01 | 5,030.00 | 5,470.00 | 5,010.00 | 5,220.00 | 6.1M |
| 2023-11-30 | 4,940.00 | 5,260.00 | 4,885.00 | 5,080.00 | 2.2M |
| 2023-11-29 | 5,000.00 | 5,130.00 | 4,850.00 | 4,940.00 | 2.0M |
| 2023-11-28 | 5,060.00 | 5,070.00 | 4,900.00 | 4,965.00 | 1.5M |
| 2023-11-27 | 5,240.00 | 5,240.00 | 5,030.00 | 5,050.00 | 1.7M |
| 2023-11-26 | 5,280.00 | 5,280.00 | 5,280.00 | 5,280.00 | 0.0M |
| 2023-11-24 | 5,350.00 | 5,380.00 | 5,160.00 | 5,280.00 | 1.8M |
| 2023-11-23 | 5,210.00 | 5,590.00 | 5,210.00 | 5,300.00 | 3.6M |
| 2023-11-22 | 5,110.00 | 5,750.00 | 5,040.00 | 5,300.00 | 7.6M |
| 2023-11-21 | 5,320.00 | 5,340.00 | 5,150.00 | 5,200.00 | 2.0M |
| 2023-11-20 | 5,300.00 | 5,450.00 | 5,200.00 | 5,370.00 | 1.7M |
| 2023-11-19 | 5,330.00 | 5,330.00 | 5,330.00 | 5,330.00 | 0.0M |
| 2023-11-17 | 5,530.00 | 5,560.00 | 5,250.00 | 5,330.00 | 2.5M |
| 2023-11-16 | 5,750.00 | 5,830.00 | 5,550.00 | 5,650.00 | 2.7M |
| 2023-11-15 | 6,030.00 | 6,050.00 | 5,640.00 | 5,730.00 | 5.4M |
| 2023-11-14 | 5,580.00 | 5,830.00 | 5,430.00 | 5,760.00 | 4.0M |
| 2023-11-13 | 5,400.00 | 5,990.00 | 5,220.00 | 5,690.00 | 8.5M |
| 2023-11-12 | 5,490.00 | 5,490.00 | 5,490.00 | 5,490.00 | 0.0M |
| 2023-11-10 | 5,840.00 | 5,970.00 | 5,410.00 | 5,490.00 | 9.6M |
| 2023-11-09 | 5,550.00 | 5,580.00 | 5,200.00 | 5,280.00 | 3.7M |
| 2023-11-08 | 5,240.00 | 5,950.00 | 5,210.00 | 5,690.00 | 10.5M |
| 2023-11-07 | 5,550.00 | 5,550.00 | 4,970.00 | 5,120.00 | 3.7M |
| 2023-11-06 | 5,510.00 | 5,670.00 | 5,210.00 | 5,550.00 | 4.4M |
| 2023-11-05 | 5,510.00 | 5,510.00 | 5,510.00 | 5,510.00 | 0.0M |
| 2023-11-03 | 5,990.00 | 6,200.00 | 5,440.00 | 5,510.00 | 5.9M |
| 2023-11-02 | 5,900.00 | 6,340.00 | 5,610.00 | 5,910.00 | 6.5M |
| 2023-11-01 | 5,600.00 | 6,290.00 | 5,550.00 | 6,030.00 | 8.6M |
| 2023-10-31 | 5,100.00 | 6,150.00 | 5,100.00 | 5,770.00 | 18.3M |
| 2023-10-30 | 5,150.00 | 5,210.00 | 4,925.00 | 5,070.00 | 1.7M |
| 2023-10-29 | 5,180.00 | 5,180.00 | 5,180.00 | 5,180.00 | 0.0M |
| 2023-10-27 | 4,865.00 | 5,180.00 | 4,655.00 | 5,180.00 | 2.4M |
| 2023-10-26 | 4,770.00 | 5,080.00 | 4,650.00 | 4,875.00 | 2.7M |
| 2023-10-25 | 5,210.00 | 5,380.00 | 4,925.00 | 4,925.00 | 2.9M |
| 2023-10-24 | 5,380.00 | 5,460.00 | 5,020.00 | 5,310.00 | 3.9M |
| 2023-10-23 | 5,450.00 | 5,740.00 | 5,130.00 | 5,130.00 | 5.5M |
| 2023-10-22 | 5,480.00 | 5,480.00 | 5,480.00 | 5,480.00 | 0.0M |
| 2023-10-20 | 5,850.00 | 5,860.00 | 5,400.00 | 5,480.00 | 7.5M |
| 2023-10-19 | 6,630.00 | 6,790.00 | 6,050.00 | 6,300.00 | 14.1M |
| 2023-10-18 | 6,870.00 | 8,100.00 | 6,680.00 | 7,000.00 | 56.1M |
| 2023-10-17 | 5,290.00 | 6,380.00 | 5,020.00 | 6,380.00 | 25.9M |
| 2023-10-16 | 4,945.00 | 4,985.00 | 4,690.00 | 4,915.00 | 3.5M |
| 2023-10-15 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 0.0M |
| 2023-10-13 | 5,220.00 | 5,250.00 | 4,910.00 | 5,100.00 | 4.7M |
| 2023-10-12 | 5,260.00 | 5,450.00 | 5,100.00 | 5,420.00 | 6.1M |
| 2023-10-11 | 4,890.00 | 5,330.00 | 4,765.00 | 5,330.00 | 7.6M |
| 2023-10-10 | 4,910.00 | 5,100.00 | 4,620.00 | 4,815.00 | 4.9M |
| 2023-10-09 | 5,020.00 | 5,020.00 | 5,020.00 | 5,020.00 | 0.0M |
| 2023-10-06 | 4,750.00 | 5,290.00 | 4,750.00 | 5,020.00 | 9.8M |
| 2023-10-05 | 5,350.00 | 5,350.00 | 4,645.00 | 4,695.00 | 7.7M |
| 2023-10-04 | 5,220.00 | 5,730.00 | 5,170.00 | 5,360.00 | 9.6M |
| 2023-10-03 | 5,410.00 | 5,410.00 | 5,410.00 | 5,410.00 | 0.0M |
| 2023-09-27 | 5,830.00 | 5,900.00 | 5,410.00 | 5,410.00 | 9.7M |
| 2023-09-26 | 5,960.00 | 6,340.00 | 5,320.00 | 6,120.00 | 15.0M |
| 2023-09-25 | 6,230.00 | 6,830.00 | 5,410.00 | 6,240.00 | 47.3M |
| 2023-09-24 | 5,910.00 | 5,910.00 | 5,910.00 | 5,910.00 | 0.0M |
| 2023-09-22 | 6,850.00 | 7,270.00 | 5,540.00 | 5,910.00 | 66.5M |
| 2023-09-21 | 4,900.00 | 5,910.00 | 4,880.00 | 5,910.00 | 35.8M |
| 2023-09-20 | 3,970.00 | 4,550.00 | 3,920.00 | 4,550.00 | 54.6M |
| 2023-09-19 | 2,705.00 | 3,500.00 | 2,660.00 | 3,500.00 | 35.3M |
| 2023-09-18 | 2,640.00 | 2,925.00 | 2,605.00 | 2,695.00 | 8.5M |
| 2023-09-17 | 2,565.00 | 2,565.00 | 2,565.00 | 2,565.00 | 0.0M |
| 2023-09-15 | 2,555.00 | 2,850.00 | 2,530.00 | 2,565.00 | 5.1M |
| 2023-09-14 | 2,420.00 | 3,010.00 | 2,420.00 | 2,675.00 | 19.7M |
| 2023-09-13 | 2,450.00 | 2,500.00 | 2,380.00 | 2,380.00 | 0.8M |
| 2023-09-12 | 2,570.00 | 2,655.00 | 2,465.00 | 2,480.00 | 1.2M |
| 2023-09-11 | 2,600.00 | 2,640.00 | 2,545.00 | 2,550.00 | 1.0M |
| 2023-09-10 | 2,650.00 | 2,650.00 | 2,650.00 | 2,650.00 | 0.0M |
| 2023-09-08 | 2,575.00 | 2,750.00 | 2,540.00 | 2,650.00 | 1.2M |
| 2023-09-07 | 2,800.00 | 2,850.00 | 2,650.00 | 2,660.00 | 1.5M |
| 2023-09-06 | 2,910.00 | 2,915.00 | 2,760.00 | 2,770.00 | 1.6M |
| 2023-09-05 | 2,710.00 | 3,160.00 | 2,710.00 | 2,890.00 | 12.0M |
| 2023-09-04 | 2,750.00 | 2,820.00 | 2,690.00 | 2,700.00 | 2.0M |
| 2023-09-01 | 2,805.00 | 2,815.00 | 2,710.00 | 2,750.00 | 2.2M |
| 2023-08-31 | 3,085.00 | 3,120.00 | 2,830.00 | 2,860.00 | 3.5M |
| 2023-08-30 | 3,215.00 | 3,290.00 | 3,105.00 | 3,105.00 | 2.5M |
| 2023-08-29 | 3,315.00 | 3,550.00 | 3,155.00 | 3,240.00 | 9.1M |
| 2023-08-28 | 3,265.00 | 3,580.00 | 3,145.00 | 3,340.00 | 9.6M |
| 2023-08-27 | 3,260.00 | 3,260.00 | 3,260.00 | 3,260.00 | 0.0M |
| 2023-08-25 | 3,625.00 | 3,675.00 | 3,235.00 | 3,260.00 | 10.7M |
| 2023-08-24 | 3,060.00 | 3,655.00 | 3,050.00 | 3,535.00 | 20.3M |
| 2023-08-23 | 3,350.00 | 3,830.00 | 2,930.00 | 3,050.00 | 36.1M |
| 2023-08-22 | 3,035.00 | 3,170.00 | 2,810.00 | 3,170.00 | 10.3M |
| 2023-08-21 | 3,045.00 | 3,495.00 | 2,720.00 | 2,975.00 | 25.8M |
| 2023-08-20 | 3,045.00 | 3,045.00 | 3,045.00 | 3,045.00 | 0.0M |
| 2023-08-18 | 3,405.00 | 3,500.00 | 2,810.00 | 3,045.00 | 12.3M |
| 2023-08-17 | 4,600.00 | 4,800.00 | 3,225.00 | 3,615.00 | 42.4M |
| 2023-08-16 | 4,100.00 | 4,605.00 | 4,060.00 | 4,605.00 | 25.7M |
| 2023-08-15 | 3,545.00 | 3,545.00 | 3,545.00 | 3,545.00 | 0.0M |
| 2023-08-14 | 3,055.00 | 3,545.00 | 3,040.00 | 3,545.00 | 14.3M |
| 2023-08-11 | 2,850.00 | 2,925.00 | 2,575.00 | 2,730.00 | 7.1M |
| 2023-08-10 | 2,950.00 | 2,995.00 | 2,665.00 | 2,815.00 | 9.9M |
| 2023-08-09 | 2,715.00 | 2,975.00 | 2,610.00 | 2,775.00 | 9.0M |
| 2023-08-08 | 4,150.00 | 4,630.00 | 2,730.00 | 2,815.00 | 39.3M |
| 2023-08-07 | 3,350.00 | 3,940.00 | 3,205.00 | 3,785.00 | 31.1M |
| 2023-08-06 | 3,155.00 | 3,155.00 | 3,155.00 | 3,155.00 | 0.0M |
| 2023-08-04 | 3,545.00 | 4,750.00 | 3,080.00 | 3,155.00 | 74.6M |
| 2023-08-03 | 3,685.00 | 4,790.00 | 3,680.00 | 4,400.00 | 65.8M |
| 2023-08-02 | 3,450.00 | 3,685.00 | 3,220.00 | 3,685.00 | 18.6M |
| 2023-08-01 | 2,380.00 | 3,010.00 | 2,380.00 | 2,835.00 | 28.3M |
| 2023-07-31 | 2,225.00 | 2,460.00 | 2,200.00 | 2,350.00 | 3.5M |
| 2023-07-28 | 1,956.00 | 2,185.00 | 1,956.00 | 2,150.00 | 0.4M |
| 2023-07-27 | 1,874.00 | 1,998.00 | 1,874.00 | 1,956.00 | 0.2M |
| 2023-07-26 | 1,976.00 | 1,992.00 | 1,840.00 | 1,911.00 | 0.6M |
| 2023-07-25 | 2,025.00 | 2,050.00 | 1,950.00 | 1,975.00 | 0.3M |
| 2023-07-24 | 2,100.00 | 2,155.00 | 2,020.00 | 2,045.00 | 0.4M |
| 2023-07-21 | 2,100.00 | 2,130.00 | 2,070.00 | 2,105.00 | 0.2M |
| 2023-07-20 | 2,105.00 | 2,145.00 | 2,085.00 | 2,100.00 | 0.2M |
| 2023-07-19 | 2,215.00 | 2,240.00 | 2,095.00 | 2,105.00 | 0.4M |
| 2023-07-18 | 2,205.00 | 2,270.00 | 2,175.00 | 2,210.00 | 0.3M |
| 2023-07-17 | 2,205.00 | 2,230.00 | 2,135.00 | 2,205.00 | 0.2M |
| 2023-07-14 | 2,230.00 | 2,285.00 | 2,150.00 | 2,190.00 | 0.3M |
| 2023-07-13 | 2,305.00 | 2,310.00 | 2,215.00 | 2,215.00 | 0.3M |
| 2023-07-12 | 2,265.00 | 2,330.00 | 2,250.00 | 2,300.00 | 0.3M |
| 2023-07-11 | 2,245.00 | 2,295.00 | 2,230.00 | 2,260.00 | 0.2M |
| 2023-07-10 | 2,265.00 | 2,305.00 | 2,220.00 | 2,245.00 | 0.2M |
| 2023-07-07 | 2,250.00 | 2,300.00 | 2,235.00 | 2,270.00 | 0.2M |
| 2023-07-06 | 2,320.00 | 2,330.00 | 2,250.00 | 2,290.00 | 0.2M |
| 2023-07-05 | 2,370.00 | 2,370.00 | 2,230.00 | 2,340.00 | 0.5M |
| 2023-07-04 | 2,380.00 | 2,400.00 | 2,310.00 | 2,355.00 | 0.2M |
| 2023-07-03 | 2,335.00 | 2,385.00 | 2,325.00 | 2,355.00 | 0.2M |
| 2023-06-30 | 2,370.00 | 2,380.00 | 2,300.00 | 2,350.00 | 0.3M |
| 2023-06-29 | 2,410.00 | 2,465.00 | 2,370.00 | 2,380.00 | 0.2M |
| 2023-06-28 | 2,485.00 | 2,515.00 | 2,420.00 | 2,420.00 | 0.2M |
| 2023-06-27 | 2,505.00 | 2,535.00 | 2,460.00 | 2,485.00 | 0.2M |
| 2023-06-26 | 2,450.00 | 2,530.00 | 2,430.00 | 2,480.00 | 0.2M |
| 2023-06-23 | 2,480.00 | 2,515.00 | 2,430.00 | 2,485.00 | 0.2M |
| 2023-06-22 | 2,465.00 | 2,510.00 | 2,435.00 | 2,480.00 | 0.2M |
| 2023-06-21 | 2,540.00 | 2,540.00 | 2,440.00 | 2,480.00 | 0.2M |
| 2023-06-20 | 2,555.00 | 2,570.00 | 2,480.00 | 2,505.00 | 0.3M |
| 2023-06-19 | 2,420.00 | 2,570.00 | 2,370.00 | 2,540.00 | 0.6M |
| 2023-06-16 | 2,425.00 | 2,460.00 | 2,350.00 | 2,435.00 | 0.4M |
| 2023-06-15 | 2,430.00 | 2,465.00 | 2,330.00 | 2,380.00 | 0.6M |
| 2023-06-14 | 2,530.00 | 2,540.00 | 2,390.00 | 2,415.00 | 0.7M |
| 2023-06-13 | 2,500.00 | 2,580.00 | 2,460.00 | 2,540.00 | 0.8M |
| 2023-06-12 | 2,570.00 | 2,630.00 | 2,450.00 | 2,500.00 | 1.1M |
| 2023-06-11 | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.0M |
| 2023-06-09 | 2,700.00 | 2,730.00 | 2,435.00 | 2,550.00 | 2.0M |
| 2023-06-08 | 2,770.00 | 2,795.00 | 2,655.00 | 2,705.00 | 0.9M |
| 2023-06-07 | 2,790.00 | 2,990.00 | 2,740.00 | 2,770.00 | 5.9M |
| 2023-06-06 | 2,780.00 | 2,780.00 | 2,780.00 | 2,780.00 | 0.0M |
| 2023-06-05 | 2,730.00 | 2,800.00 | 2,725.00 | 2,780.00 | 0.9M |
| 2023-06-02 | 2,715.00 | 2,770.00 | 2,680.00 | 2,770.00 | 1.0M |
| 2023-06-01 | 2,660.00 | 2,840.00 | 2,560.00 | 2,785.00 | 3.6M |
| 2023-05-31 | 2,615.00 | 2,730.00 | 2,555.00 | 2,615.00 | 0.6M |
| 2023-05-30 | 2,730.00 | 2,795.00 | 2,540.00 | 2,640.00 | 1.2M |
| 2023-05-29 | 2,670.00 | 2,670.00 | 2,670.00 | 2,670.00 | 0.0M |
| 2023-05-26 | 2,680.00 | 2,805.00 | 2,650.00 | 2,670.00 | 3.3M |
| 2023-05-25 | 2,480.00 | 2,650.00 | 2,475.00 | 2,650.00 | 1.3M |
| 2023-05-24 | 2,500.00 | 2,550.00 | 2,425.00 | 2,520.00 | 1.1M |
| 2023-05-23 | 2,655.00 | 2,680.00 | 2,455.00 | 2,490.00 | 1.6M |
| 2023-05-22 | 2,715.00 | 2,770.00 | 2,620.00 | 2,650.00 | 1.6M |
| 2023-05-21 | 2,705.00 | 2,705.00 | 2,705.00 | 2,705.00 | 0.0M |
| 2023-05-19 | 2,725.00 | 2,725.00 | 2,600.00 | 2,705.00 | 1.8M |
| 2023-05-18 | 2,585.00 | 2,810.00 | 2,555.00 | 2,785.00 | 4.7M |
| 2023-05-17 | 2,660.00 | 2,765.00 | 2,580.00 | 2,600.00 | 2.0M |
| 2023-05-16 | 2,645.00 | 2,830.00 | 2,550.00 | 2,705.00 | 5.6M |
| 2023-05-15 | 2,790.00 | 3,030.00 | 2,625.00 | 2,680.00 | 14.1M |
| 2023-05-14 | 2,675.00 | 2,675.00 | 2,675.00 | 2,675.00 | 0.0M |
| 2023-05-12 | 2,940.00 | 3,100.00 | 2,675.00 | 2,675.00 | 20.3M |
| 2023-05-11 | 2,280.00 | 2,865.00 | 2,255.00 | 2,865.00 | 36.6M |
| 2023-05-10 | 2,225.00 | 2,270.00 | 2,170.00 | 2,205.00 | 0.2M |
| 2023-05-09 | 2,270.00 | 2,305.00 | 2,220.00 | 2,240.00 | 0.2M |
| 2023-05-08 | 2,315.00 | 2,325.00 | 2,245.00 | 2,300.00 | 0.4M |
| 2023-05-07 | 2,305.00 | 2,305.00 | 2,305.00 | 2,305.00 | 0.0M |
| 2023-05-04 | 2,335.00 | 2,520.00 | 2,220.00 | 2,305.00 | 1.7M |
| 2023-05-03 | 2,300.00 | 2,370.00 | 2,265.00 | 2,335.00 | 0.3M |
| 2023-05-02 | 2,310.00 | 2,490.00 | 2,300.00 | 2,330.00 | 0.9M |
| 2023-05-01 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2023-04-28 | 2,345.00 | 2,580.00 | 2,220.00 | 2,220.00 | 3.2M |
| 2023-04-27 | 2,145.00 | 2,360.00 | 2,125.00 | 2,345.00 | 1.3M |
| 2023-04-26 | 2,190.00 | 2,190.00 | 2,075.00 | 2,145.00 | 0.6M |
| 2023-04-25 | 2,280.00 | 2,615.00 | 2,180.00 | 2,220.00 | 5.0M |
| 2023-04-24 | 2,100.00 | 2,260.00 | 2,085.00 | 2,255.00 | 0.8M |
| 2023-04-23 | 2,060.00 | 2,060.00 | 2,060.00 | 2,060.00 | 0.0M |
| 2023-04-21 | 2,200.00 | 2,270.00 | 2,060.00 | 2,060.00 | 0.8M |
| 2023-04-20 | 2,145.00 | 2,300.00 | 2,080.00 | 2,300.00 | 0.8M |
| 2023-04-19 | 2,060.00 | 2,150.00 | 2,060.00 | 2,110.00 | 0.2M |
| 2023-04-18 | 2,120.00 | 2,120.00 | 2,045.00 | 2,060.00 | 0.2M |
| 2023-04-17 | 2,115.00 | 2,145.00 | 2,060.00 | 2,120.00 | 0.2M |
| 2023-04-14 | 2,130.00 | 2,150.00 | 2,075.00 | 2,120.00 | 0.3M |
| 2023-04-13 | 2,160.00 | 2,175.00 | 2,050.00 | 2,130.00 | 0.3M |
| 2023-04-12 | 2,105.00 | 2,225.00 | 2,070.00 | 2,185.00 | 1.2M |
| 2023-04-11 | 2,065.00 | 2,130.00 | 2,020.00 | 2,100.00 | 0.5M |
| 2023-04-10 | 2,055.00 | 2,130.00 | 1,986.00 | 2,070.00 | 0.5M |
| 2023-04-07 | 2,025.00 | 2,080.00 | 1,993.00 | 2,030.00 | 0.1M |
| 2023-04-06 | 2,035.00 | 2,140.00 | 2,000.00 | 2,025.00 | 0.5M |
| 2023-04-05 | 1,937.00 | 2,095.00 | 1,933.00 | 2,035.00 | 0.4M |
| 2023-04-04 | 1,936.00 | 1,993.00 | 1,931.00 | 1,960.00 | 0.1M |
| 2023-04-03 | 1,976.00 | 2,010.00 | 1,913.00 | 1,939.00 | 0.2M |
| 2023-03-31 | 2,015.00 | 2,015.00 | 1,927.00 | 1,955.00 | 0.2M |
| 2023-03-30 | 2,005.00 | 2,010.00 | 1,960.00 | 1,987.00 | 0.1M |
| 2023-03-29 | 2,000.00 | 2,015.00 | 1,970.00 | 1,995.00 | 0.1M |
| 2023-03-28 | 2,020.00 | 2,050.00 | 1,985.00 | 2,000.00 | 0.1M |
| 2023-03-27 | 2,030.00 | 2,030.00 | 1,980.00 | 2,020.00 | 0.1M |
| 2023-03-24 | 1,950.00 | 2,050.00 | 1,907.00 | 2,010.00 | 0.3M |
| 2023-03-23 | 1,950.00 | 1,965.00 | 1,880.00 | 1,907.00 | 0.1M |
| 2023-03-22 | 1,970.00 | 1,987.00 | 1,953.00 | 1,968.00 | 0.1M |
| 2023-03-21 | 2,000.00 | 2,195.00 | 1,951.00 | 1,973.00 | 1.6M |
| 2023-03-20 | 1,926.00 | 2,025.00 | 1,900.00 | 1,980.00 | 0.3M |
| 2023-03-19 | 1,900.00 | 1,900.00 | 1,900.00 | 1,900.00 | 0.0M |
| 2023-03-17 | 1,835.00 | 1,938.00 | 1,800.00 | 1,900.00 | 0.2M |
| 2023-03-16 | 1,880.00 | 1,900.00 | 1,787.00 | 1,832.00 | 0.1M |
| 2023-03-15 | 1,865.00 | 1,899.00 | 1,835.00 | 1,852.00 | 0.1M |
| 2023-03-14 | 1,891.00 | 1,926.00 | 1,835.00 | 1,835.00 | 0.2M |
| 2023-03-13 | 1,990.00 | 1,990.00 | 1,890.00 | 1,926.00 | 0.3M |
| 2023-03-10 | 1,992.00 | 2,095.00 | 1,974.00 | 2,005.00 | 0.5M |
| 2023-03-09 | 2,015.00 | 2,060.00 | 1,984.00 | 1,995.00 | 0.3M |
| 2023-03-08 | 2,005.00 | 2,015.00 | 1,975.00 | 2,015.00 | 0.1M |
| 2023-03-07 | 1,986.00 | 2,025.00 | 1,935.00 | 2,025.00 | 0.2M |
| 2023-03-06 | 2,015.00 | 2,015.00 | 1,975.00 | 1,986.00 | 0.2M |
| 2023-03-03 | 2,045.00 | 2,045.00 | 1,979.00 | 2,015.00 | 0.2M |
| 2023-03-02 | 2,035.00 | 2,035.00 | 1,925.00 | 2,015.00 | 0.4M |
| 2023-02-28 | 2,040.00 | 2,050.00 | 1,963.00 | 1,998.00 | 0.6M |
| 2023-02-27 | 2,105.00 | 2,110.00 | 2,000.00 | 2,040.00 | 0.9M |
| 2023-02-26 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-02-24 | 1,850.00 | 2,290.00 | 1,833.00 | 2,145.00 | 9.2M |
| 2023-02-23 | 1,750.00 | 1,845.00 | 1,747.00 | 1,795.00 | 0.2M |
| 2023-02-22 | 1,786.00 | 1,795.00 | 1,750.00 | 1,762.00 | 0.1M |
| 2023-02-21 | 1,850.00 | 1,858.00 | 1,791.00 | 1,796.00 | 0.1M |
| 2023-02-20 | 1,895.00 | 1,895.00 | 1,802.00 | 1,842.00 | 0.1M |
| 2023-02-17 | 1,882.00 | 1,919.00 | 1,822.00 | 1,827.00 | 0.1M |
| 2023-02-16 | 1,854.00 | 1,902.00 | 1,854.00 | 1,880.00 | 0.1M |
| 2023-02-15 | 1,926.00 | 1,950.00 | 1,846.00 | 1,854.00 | 0.1M |
| 2023-02-14 | 1,910.00 | 1,957.00 | 1,910.00 | 1,925.00 | 0.1M |
| 2023-02-13 | 1,984.00 | 1,984.00 | 1,895.00 | 1,940.00 | 0.1M |
| 2023-02-10 | 2,025.00 | 2,025.00 | 1,926.00 | 1,949.00 | 0.2M |
| 2023-02-09 | 1,976.00 | 2,050.00 | 1,975.00 | 1,999.00 | 0.2M |
| 2023-02-08 | 1,948.00 | 2,025.00 | 1,920.00 | 1,976.00 | 0.3M |
| 2023-02-07 | 1,927.00 | 1,948.00 | 1,912.00 | 1,912.00 | 0.1M |
| 2023-02-06 | 1,943.00 | 1,953.00 | 1,912.00 | 1,938.00 | 0.1M |
| 2023-02-05 | 1,961.00 | 1,961.00 | 1,961.00 | 1,961.00 | 0.0M |
| 2023-02-03 | 1,935.00 | 1,985.00 | 1,905.00 | 1,961.00 | 0.2M |
| 2023-02-02 | 1,868.00 | 1,946.00 | 1,847.00 | 1,930.00 | 0.3M |
| 2023-02-01 | 1,802.00 | 1,939.00 | 1,802.00 | 1,865.00 | 0.5M |
| 2023-01-31 | 1,780.00 | 1,830.00 | 1,780.00 | 1,801.00 | 0.1M |
| 2023-01-30 | 1,820.00 | 1,837.00 | 1,760.00 | 1,799.00 | 0.1M |
| 2023-01-27 | 1,786.00 | 1,797.00 | 1,773.00 | 1,787.00 | 0.1M |
| 2023-01-26 | 1,760.00 | 1,793.00 | 1,725.00 | 1,771.00 | 0.1M |
| 2023-01-25 | 1,760.00 | 1,800.00 | 1,750.00 | 1,760.00 | 0.1M |
| 2023-01-20 | 1,745.00 | 1,795.00 | 1,725.00 | 1,760.00 | 0.1M |
| 2023-01-19 | 1,735.00 | 1,765.00 | 1,720.00 | 1,745.00 | 0.1M |
| 2023-01-18 | 1,730.00 | 1,755.00 | 1,705.00 | 1,740.00 | 0.1M |
| 2023-01-17 | 1,765.00 | 1,780.00 | 1,740.00 | 1,750.00 | 0.1M |
| 2023-01-16 | 1,785.00 | 1,785.00 | 1,750.00 | 1,765.00 | 0.1M |
| 2023-01-13 | 1,740.00 | 1,795.00 | 1,730.00 | 1,765.00 | 0.4M |
| 2023-01-12 | 1,740.00 | 1,930.00 | 1,715.00 | 1,725.00 | 2.4M |
| 2023-01-11 | 1,705.00 | 1,735.00 | 1,705.00 | 1,725.00 | 0.1M |
| 2023-01-10 | 1,720.00 | 1,735.00 | 1,695.00 | 1,705.00 | 0.1M |
| 2023-01-09 | 1,670.00 | 1,725.00 | 1,670.00 | 1,720.00 | 0.1M |
| 2023-01-06 | 1,615.00 | 1,665.00 | 1,615.00 | 1,665.00 | 0.1M |
| 2023-01-05 | 1,680.00 | 1,680.00 | 1,630.00 | 1,645.00 | 0.1M |
| 2023-01-04 | 1,650.00 | 1,660.00 | 1,610.00 | 1,660.00 | 0.1M |
| 2023-01-03 | 1,590.00 | 1,655.00 | 1,560.00 | 1,650.00 | 0.1M |
| 2023-01-02 | 1,640.00 | 1,705.00 | 1,620.00 | 1,630.00 | 0.1M |