MODA-InnoChips

080420
🏛️ south-korea →
1,993.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
09:15 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:25 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:30 2,115.00 2,115.00 2,115.00 2,115.00 0.0K
09:50 2,110.00 2,110.00 2,100.00 2,100.00 0.0K
10:05 2,090.00 2,090.00 2,090.00 2,090.00 0.4K
10:10 2,085.00 2,085.00 2,085.00 2,085.00 0.2K
10:15 2,110.00 2,110.00 2,110.00 2,110.00 0.0K
10:30 2,115.00 2,115.00 2,115.00 2,115.00 0.9K
11:20 2,105.00 2,105.00 2,095.00 2,095.00 0.1K
11:55 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
12:30 2,100.00 2,100.00 2,100.00 2,100.00 0.1K
14:00 2,100.00 2,100.00 2,100.00 2,100.00 0.2K
14:20 2,090.00 2,090.00 2,090.00 2,090.00 0.9K
14:30 2,095.00 2,095.00 2,095.00 2,095.00 0.0K
14:35 2,095.00 2,105.00 2,095.00 2,105.00 0.0K
14:45 2,105.00 2,105.00 2,105.00 2,105.00 0.0K
15:05 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:10 2,090.00 2,090.00 2,090.00 2,090.00 0.0K
15:15 2,100.00 2,100.00 2,100.00 2,100.00 0.0K
15:25 2,090.00 2,090.00 2,090.00 2,090.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available