81.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 89.00 | 89.00 | 88.00 | 88.00 | 34.4K |
| 09:05 | 89.00 | 89.00 | 88.00 | 89.00 | 39.8K |
| 09:10 | 88.00 | 88.00 | 88.00 | 88.00 | 11.0K |
| 09:15 | 88.00 | 88.00 | 88.00 | 88.00 | 17.8K |
| 09:25 | 88.00 | 88.00 | 88.00 | 88.00 | 11.5K |
| 09:35 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 09:45 | 88.00 | 89.00 | 88.00 | 89.00 | 2.5K |
| 09:55 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 17.5K |
| 12:40 | 88.00 | 88.00 | 88.00 | 88.00 | 1.7K |
| 12:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.4K |
| 13:10 | 89.00 | 89.00 | 89.00 | 89.00 | 0.5K |
| 13:20 | 89.00 | 89.00 | 89.00 | 89.00 | 92.9K |
| 13:25 | 89.00 | 90.00 | 89.00 | 90.00 | 2.1K |
| 13:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 13:40 | 89.00 | 89.00 | 89.00 | 89.00 | 2.4K |
| 13:45 | 89.00 | 90.00 | 89.00 | 90.00 | 2.9K |
| 13:55 | 89.00 | 90.00 | 89.00 | 90.00 | 5.1K |
| 14:05 | 90.00 | 90.00 | 90.00 | 90.00 | 1.5K |
| 14:10 | 90.00 | 90.00 | 90.00 | 90.00 | 5.0K |
| 14:15 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 14:20 | 89.00 | 89.00 | 89.00 | 89.00 | 8.5K |
| 14:25 | 90.00 | 90.00 | 89.00 | 89.00 | 20.1K |
| 14:30 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 14:35 | 90.00 | 90.00 | 89.00 | 89.00 | 3.4K |
| 14:40 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 15:10 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 15:15 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 15:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.3K |
| 15:30 | 89.00 | 89.00 | 89.00 | 89.00 | 37.0K |