82.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 620.00 | 624.00 | 604.00 | 613.00 | 0.2M |
| 2021-12-29 | 618.00 | 652.00 | 617.00 | 639.00 | 0.2M |
| 2021-12-28 | 593.00 | 623.00 | 593.00 | 618.00 | 0.4M |
| 2021-12-27 | 614.00 | 623.00 | 593.00 | 593.00 | 0.3M |
| 2021-12-24 | 627.00 | 630.00 | 607.00 | 609.00 | 0.3M |
| 2021-12-23 | 636.00 | 637.00 | 613.00 | 618.00 | 0.3M |
| 2021-12-22 | 630.00 | 640.00 | 624.00 | 629.00 | 0.3M |
| 2021-12-21 | 636.00 | 645.00 | 622.00 | 630.00 | 0.3M |
| 2021-12-20 | 645.00 | 655.00 | 625.00 | 633.00 | 0.3M |
| 2021-12-17 | 679.00 | 682.00 | 650.00 | 652.00 | 0.3M |
| 2021-12-16 | 679.00 | 707.00 | 676.00 | 693.00 | 0.3M |
| 2021-12-15 | 635.00 | 676.00 | 635.00 | 659.00 | 0.4M |
| 2021-12-14 | 654.00 | 665.00 | 632.00 | 641.00 | 0.4M |
| 2021-12-13 | 680.00 | 690.00 | 643.00 | 654.00 | 0.5M |
| 2021-12-10 | 732.00 | 735.00 | 687.00 | 697.00 | 0.4M |
| 2021-12-09 | 743.00 | 760.00 | 722.00 | 735.00 | 0.3M |
| 2021-12-08 | 693.00 | 770.00 | 688.00 | 740.00 | 0.6M |
| 2021-12-07 | 689.00 | 691.00 | 670.00 | 682.00 | 0.4M |
| 2021-12-06 | 700.00 | 711.00 | 678.00 | 680.00 | 0.3M |
| 2021-12-03 | 682.00 | 718.00 | 674.00 | 715.00 | 0.4M |
| 2021-12-02 | 715.00 | 718.00 | 670.00 | 681.00 | 0.5M |
| 2021-12-01 | 740.00 | 750.00 | 704.00 | 722.00 | 0.3M |
| 2021-11-30 | 751.00 | 760.00 | 710.00 | 732.00 | 0.8M |
| 2021-11-29 | 755.00 | 780.00 | 740.00 | 743.00 | 0.4M |
| 2021-11-26 | 804.00 | 804.00 | 755.00 | 781.00 | 0.4M |
| 2021-11-25 | 846.00 | 863.00 | 804.00 | 804.00 | 0.2M |
| 2021-11-24 | 854.00 | 854.00 | 811.00 | 835.00 | 0.4M |
| 2021-11-22 | 860.00 | 883.00 | 841.00 | 866.00 | 0.2M |
| 2021-11-19 | 894.00 | 900.00 | 846.00 | 867.00 | 0.4M |
| 2021-11-18 | 932.00 | 932.00 | 876.00 | 894.00 | 0.3M |
| 2021-11-17 | 995.00 | 1,000.00 | 917.00 | 923.00 | 0.5M |
| 2021-11-16 | 1,010.00 | 1,020.00 | 982.00 | 1,002.00 | 0.2M |
| 2021-11-15 | 998.00 | 1,021.00 | 980.00 | 1,008.00 | 0.2M |
| 2021-11-12 | 980.00 | 1,006.00 | 967.00 | 1,003.00 | 0.2M |
| 2021-11-11 | 993.00 | 993.00 | 970.00 | 981.00 | 0.1M |
| 2021-11-10 | 986.00 | 1,027.00 | 980.00 | 1,010.00 | 0.1M |
| 2021-11-09 | 986.00 | 1,032.00 | 986.00 | 1,010.00 | 0.2M |
| 2021-11-08 | 981.00 | 990.00 | 936.00 | 974.00 | 0.3M |
| 2021-11-05 | 1,010.00 | 1,035.00 | 985.00 | 1,004.00 | 0.3M |
| 2021-11-04 | 1,029.00 | 1,047.00 | 1,002.00 | 1,012.00 | 0.2M |
| 2021-11-02 | 1,060.00 | 1,060.00 | 1,024.00 | 1,027.00 | 0.1M |
| 2021-11-01 | 1,065.00 | 1,091.00 | 1,047.00 | 1,055.00 | 0.1M |
| 2021-10-29 | 1,075.00 | 1,076.00 | 1,051.00 | 1,062.00 | 0.1M |
| 2021-10-28 | 1,067.00 | 1,091.00 | 1,056.00 | 1,074.00 | 0.1M |
| 2021-10-27 | 1,101.00 | 1,106.00 | 1,051.00 | 1,072.00 | 0.1M |
| 2021-10-26 | 1,099.00 | 1,119.00 | 1,075.00 | 1,108.00 | 0.2M |
| 2021-10-25 | 1,090.00 | 1,090.00 | 1,041.00 | 1,072.00 | 0.2M |
| 2021-10-22 | 1,130.00 | 1,145.00 | 1,090.00 | 1,095.00 | 0.2M |
| 2021-10-21 | 1,160.00 | 1,173.00 | 1,116.00 | 1,116.00 | 0.5M |
| 2021-10-20 | 1,215.00 | 1,235.00 | 1,208.00 | 1,220.00 | 0.2M |
| 2021-10-19 | 1,186.00 | 1,230.00 | 1,186.00 | 1,219.00 | 0.2M |
| 2021-10-18 | 1,232.00 | 1,234.00 | 1,186.00 | 1,200.00 | 0.2M |
| 2021-10-15 | 1,198.00 | 1,224.00 | 1,183.00 | 1,213.00 | 0.2M |
| 2021-10-14 | 1,196.00 | 1,204.00 | 1,155.00 | 1,172.00 | 0.2M |
| 2021-10-13 | 1,163.00 | 1,197.00 | 1,140.00 | 1,173.00 | 0.2M |
| 2021-10-12 | 1,200.00 | 1,209.00 | 1,164.00 | 1,173.00 | 0.2M |
| 2021-10-11 | 1,237.00 | 1,237.00 | 1,191.00 | 1,211.00 | 0.2M |
| 2021-10-08 | 1,230.00 | 1,255.00 | 1,218.00 | 1,232.00 | 0.2M |
| 2021-10-07 | 1,274.00 | 1,280.00 | 1,218.00 | 1,230.00 | 0.2M |
| 2021-10-06 | 1,296.00 | 1,305.00 | 1,227.00 | 1,267.00 | 0.3M |
| 2021-10-05 | 1,298.00 | 1,300.00 | 1,225.00 | 1,242.00 | 0.4M |
| 2021-10-04 | 1,378.00 | 1,378.00 | 1,305.00 | 1,313.00 | 0.2M |
| 2021-10-01 | 1,359.00 | 1,397.00 | 1,350.00 | 1,378.00 | 0.2M |
| 2021-09-30 | 1,380.00 | 1,385.00 | 1,314.00 | 1,349.00 | 0.2M |
| 2021-09-29 | 1,352.00 | 1,401.00 | 1,317.00 | 1,382.00 | 0.2M |
| 2021-09-28 | 1,382.00 | 1,393.00 | 1,352.00 | 1,362.00 | 0.2M |
| 2021-09-27 | 1,413.00 | 1,438.00 | 1,388.00 | 1,400.00 | 0.2M |
| 2021-09-24 | 1,450.00 | 1,461.00 | 1,424.00 | 1,436.00 | 0.2M |
| 2021-09-22 | 1,480.00 | 1,510.00 | 1,401.00 | 1,412.00 | 0.2M |
| 2021-09-21 | 1,452.00 | 1,490.00 | 1,426.00 | 1,481.00 | 0.1M |
| 2021-09-17 | 1,491.00 | 1,523.00 | 1,460.00 | 1,520.00 | 0.1M |
| 2021-09-16 | 1,552.00 | 1,560.00 | 1,422.00 | 1,447.00 | 0.3M |
| 2021-09-15 | 1,580.00 | 1,609.00 | 1,549.00 | 1,557.00 | 0.1M |
| 2021-09-14 | 1,647.00 | 1,660.00 | 1,579.00 | 1,589.00 | 0.1M |
| 2021-09-13 | 1,645.00 | 1,667.00 | 1,623.00 | 1,656.00 | 0.1M |
| 2021-09-10 | 1,590.00 | 1,659.00 | 1,571.00 | 1,648.00 | 0.2M |
| 2021-09-09 | 1,598.00 | 1,609.00 | 1,553.00 | 1,571.00 | 0.2M |
| 2021-09-08 | 1,560.00 | 1,608.00 | 1,534.00 | 1,598.00 | 0.1M |
| 2021-09-07 | 1,552.00 | 1,583.00 | 1,540.00 | 1,579.00 | 0.1M |
| 2021-09-06 | 1,505.00 | 1,548.00 | 1,505.00 | 1,532.00 | 0.1M |
| 2021-09-03 | 1,481.00 | 1,506.00 | 1,454.00 | 1,492.00 | 0.2M |
| 2021-09-02 | 1,549.00 | 1,551.00 | 1,474.00 | 1,481.00 | 0.3M |
| 2021-09-01 | 1,491.00 | 1,580.00 | 1,467.00 | 1,552.00 | 0.3M |
| 2021-08-31 | 1,462.00 | 1,482.00 | 1,449.00 | 1,475.00 | 0.1M |
| 2021-08-30 | 1,457.00 | 1,484.00 | 1,434.00 | 1,462.00 | 0.2M |
| 2021-08-27 | 1,410.00 | 1,440.00 | 1,390.00 | 1,404.00 | 0.1M |
| 2021-08-26 | 1,385.00 | 1,429.00 | 1,381.00 | 1,417.00 | 0.1M |
| 2021-08-25 | 1,408.00 | 1,418.00 | 1,370.00 | 1,385.00 | 0.1M |
| 2021-08-24 | 1,384.00 | 1,425.00 | 1,364.00 | 1,408.00 | 0.2M |
| 2021-08-23 | 1,349.00 | 1,371.00 | 1,331.00 | 1,346.00 | 0.1M |
| 2021-08-20 | 1,323.00 | 1,353.00 | 1,312.00 | 1,320.00 | 0.1M |
| 2021-08-19 | 1,320.00 | 1,378.00 | 1,320.00 | 1,337.00 | 0.2M |
| 2021-08-18 | 1,324.00 | 1,359.00 | 1,286.00 | 1,320.00 | 0.3M |
| 2021-08-17 | 1,320.00 | 1,332.00 | 1,275.00 | 1,301.00 | 0.2M |
| 2021-08-16 | 1,229.00 | 1,337.00 | 1,211.00 | 1,328.00 | 0.4M |
| 2021-08-13 | 1,205.00 | 1,308.00 | 1,198.00 | 1,213.00 | 0.4M |
| 2021-08-12 | 1,210.00 | 1,218.00 | 1,133.00 | 1,200.00 | 0.3M |
| 2021-08-11 | 1,180.00 | 1,260.00 | 1,180.00 | 1,217.00 | 0.3M |
| 2021-08-10 | 1,116.00 | 1,192.00 | 1,115.00 | 1,180.00 | 0.6M |
| 2021-08-06 | 1,093.00 | 1,195.00 | 1,081.00 | 1,114.00 | 0.7M |
| 2021-08-05 | 1,377.00 | 1,386.00 | 1,298.00 | 1,303.00 | 0.2M |
| 2021-08-04 | 1,435.00 | 1,441.00 | 1,344.00 | 1,377.00 | 0.2M |
| 2021-08-03 | 1,409.00 | 1,461.00 | 1,409.00 | 1,435.00 | 0.1M |
| 2021-08-02 | 1,417.00 | 1,472.00 | 1,417.00 | 1,430.00 | 0.1M |
| 2021-07-30 | 1,485.00 | 1,485.00 | 1,423.00 | 1,477.00 | 0.1M |
| 2021-07-29 | 1,451.00 | 1,501.00 | 1,440.00 | 1,477.00 | 0.1M |
| 2021-07-28 | 1,437.00 | 1,468.00 | 1,423.00 | 1,436.00 | 0.1M |
| 2021-07-27 | 1,515.00 | 1,515.00 | 1,431.00 | 1,475.00 | 0.2M |
| 2021-07-26 | 1,518.00 | 1,523.00 | 1,471.00 | 1,492.00 | 0.2M |
| 2021-07-21 | 1,503.00 | 1,571.00 | 1,503.00 | 1,527.00 | 0.1M |
| 2021-07-20 | 1,515.00 | 1,548.00 | 1,498.00 | 1,500.00 | 0.1M |
| 2021-07-19 | 1,552.00 | 1,571.00 | 1,512.00 | 1,523.00 | 0.1M |
| 2021-07-16 | 1,556.00 | 1,602.00 | 1,552.00 | 1,581.00 | 0.1M |
| 2021-07-15 | 1,623.00 | 1,623.00 | 1,557.00 | 1,571.00 | 0.1M |
| 2021-07-14 | 1,583.00 | 1,651.00 | 1,583.00 | 1,625.00 | 0.1M |
| 2021-07-13 | 1,647.00 | 1,656.00 | 1,600.00 | 1,600.00 | 0.1M |
| 2021-07-12 | 1,685.00 | 1,690.00 | 1,631.00 | 1,647.00 | 0.2M |
| 2021-07-09 | 1,529.00 | 1,630.00 | 1,522.00 | 1,629.00 | 0.2M |
| 2021-07-08 | 1,640.00 | 1,640.00 | 1,552.00 | 1,569.00 | 0.3M |
| 2021-07-07 | 1,628.00 | 1,674.00 | 1,600.00 | 1,665.00 | 0.2M |
| 2021-07-06 | 1,644.00 | 1,677.00 | 1,575.00 | 1,661.00 | 0.3M |
| 2021-07-05 | 1,700.00 | 1,722.00 | 1,635.00 | 1,646.00 | 0.2M |
| 2021-07-02 | 1,702.00 | 1,741.00 | 1,655.00 | 1,732.00 | 0.3M |
| 2021-07-01 | 1,775.00 | 1,849.00 | 1,717.00 | 1,739.00 | 0.5M |
| 2021-06-30 | 1,739.00 | 1,757.00 | 1,685.00 | 1,735.00 | 0.4M |
| 2021-06-29 | 1,679.00 | 1,802.00 | 1,662.00 | 1,779.00 | 0.8M |
| 2021-06-28 | 1,585.00 | 1,647.00 | 1,562.00 | 1,639.00 | 0.3M |
| 2021-06-25 | 1,600.00 | 1,601.00 | 1,533.00 | 1,580.00 | 0.2M |
| 2021-06-24 | 1,530.00 | 1,567.00 | 1,524.00 | 1,566.00 | 0.2M |
| 2021-06-23 | 1,521.00 | 1,534.00 | 1,502.00 | 1,533.00 | 0.1M |
| 2021-06-22 | 1,463.00 | 1,533.00 | 1,434.00 | 1,519.00 | 0.2M |
| 2021-06-21 | 1,434.00 | 1,449.00 | 1,403.00 | 1,417.00 | 0.2M |
| 2021-06-18 | 1,540.00 | 1,545.00 | 1,462.00 | 1,482.00 | 0.3M |
| 2021-06-17 | 1,492.00 | 1,532.00 | 1,456.00 | 1,524.00 | 0.2M |
| 2021-06-16 | 1,498.00 | 1,518.00 | 1,460.00 | 1,505.00 | 0.2M |
| 2021-06-15 | 1,450.00 | 1,540.00 | 1,448.00 | 1,513.00 | 0.4M |
| 2021-06-14 | 1,421.00 | 1,440.00 | 1,402.00 | 1,432.00 | 0.2M |
| 2021-06-11 | 1,442.00 | 1,462.00 | 1,363.00 | 1,391.00 | 0.3M |
| 2021-06-10 | 1,469.00 | 1,529.00 | 1,411.00 | 1,423.00 | 0.4M |
| 2021-06-09 | 1,548.00 | 1,565.00 | 1,433.00 | 1,450.00 | 0.6M |
| 2021-06-08 | 1,406.00 | 1,550.00 | 1,405.00 | 1,526.00 | 0.8M |
| 2021-06-07 | 1,304.00 | 1,386.00 | 1,304.00 | 1,377.00 | 0.2M |
| 2021-06-04 | 1,301.00 | 1,335.00 | 1,290.00 | 1,302.00 | 0.2M |
| 2021-06-03 | 1,369.00 | 1,369.00 | 1,318.00 | 1,326.00 | 0.2M |
| 2021-06-02 | 1,395.00 | 1,405.00 | 1,358.00 | 1,370.00 | 0.1M |
| 2021-06-01 | 1,362.00 | 1,379.00 | 1,340.00 | 1,371.00 | 0.2M |
| 2021-05-31 | 1,412.00 | 1,412.00 | 1,359.00 | 1,362.00 | 0.2M |
| 2021-05-28 | 1,433.00 | 1,439.00 | 1,400.00 | 1,413.00 | 0.2M |
| 2021-05-27 | 1,421.00 | 1,455.00 | 1,389.00 | 1,455.00 | 0.2M |
| 2021-05-26 | 1,435.00 | 1,452.00 | 1,405.00 | 1,421.00 | 0.1M |
| 2021-05-25 | 1,402.00 | 1,436.00 | 1,396.00 | 1,436.00 | 0.1M |
| 2021-05-24 | 1,400.00 | 1,425.00 | 1,371.00 | 1,409.00 | 0.2M |
| 2021-05-21 | 1,383.00 | 1,456.00 | 1,360.00 | 1,427.00 | 0.3M |
| 2021-05-20 | 1,317.00 | 1,383.00 | 1,314.00 | 1,368.00 | 0.3M |
| 2021-05-19 | 1,296.00 | 1,407.00 | 1,295.00 | 1,344.00 | 0.5M |
| 2021-05-18 | 1,170.00 | 1,326.00 | 1,118.00 | 1,324.00 | 1.6M |
| 2021-05-17 | 1,468.00 | 1,468.00 | 1,392.00 | 1,397.00 | 0.3M |
| 2021-05-14 | 1,426.00 | 1,468.00 | 1,396.00 | 1,468.00 | 0.3M |
| 2021-05-13 | 1,473.00 | 1,475.00 | 1,420.00 | 1,426.00 | 0.3M |
| 2021-05-12 | 1,500.00 | 1,561.00 | 1,465.00 | 1,474.00 | 0.4M |
| 2021-05-11 | 1,549.00 | 1,553.00 | 1,495.00 | 1,517.00 | 0.5M |
| 2021-05-10 | 1,690.00 | 1,690.00 | 1,572.00 | 1,572.00 | 0.7M |
| 2021-05-07 | 1,653.00 | 1,736.00 | 1,632.00 | 1,706.00 | 0.5M |
| 2021-05-06 | 1,785.00 | 1,787.00 | 1,694.00 | 1,708.00 | 0.4M |
| 2021-04-30 | 1,804.00 | 1,806.00 | 1,763.00 | 1,784.00 | 0.2M |
| 2021-04-28 | 1,884.00 | 1,884.00 | 1,813.00 | 1,820.00 | 0.2M |
| 2021-04-27 | 1,927.00 | 1,929.00 | 1,883.00 | 1,890.00 | 0.1M |
| 2021-04-26 | 1,873.00 | 1,924.00 | 1,843.00 | 1,920.00 | 0.2M |
| 2021-04-23 | 1,891.00 | 1,926.00 | 1,864.00 | 1,878.00 | 0.1M |
| 2021-04-22 | 1,895.00 | 1,927.00 | 1,895.00 | 1,927.00 | 0.1M |
| 2021-04-21 | 1,912.00 | 1,937.00 | 1,856.00 | 1,864.00 | 0.2M |
| 2021-04-20 | 1,940.00 | 1,976.00 | 1,922.00 | 1,948.00 | 0.2M |
| 2021-04-19 | 1,996.00 | 2,005.00 | 1,951.00 | 1,953.00 | 0.2M |
| 2021-04-16 | 2,015.00 | 2,030.00 | 1,994.00 | 2,012.00 | 0.1M |
| 2021-04-15 | 1,996.00 | 2,017.00 | 1,984.00 | 1,993.00 | 0.1M |
| 2021-04-14 | 2,003.00 | 2,019.00 | 1,985.00 | 1,987.00 | 0.2M |
| 2021-04-13 | 2,012.00 | 2,033.00 | 1,999.00 | 2,005.00 | 0.1M |
| 2021-04-12 | 2,061.00 | 2,079.00 | 2,020.00 | 2,028.00 | 0.1M |
| 2021-04-09 | 2,008.00 | 2,102.00 | 1,986.00 | 2,090.00 | 0.3M |
| 2021-04-08 | 2,005.00 | 2,023.00 | 1,990.00 | 2,005.00 | 0.2M |
| 2021-04-07 | 2,050.00 | 2,050.00 | 2,004.00 | 2,005.00 | 0.2M |
| 2021-04-06 | 2,090.00 | 2,094.00 | 2,043.00 | 2,054.00 | 0.2M |
| 2021-04-05 | 2,159.00 | 2,159.00 | 2,092.00 | 2,102.00 | 0.1M |
| 2021-04-02 | 2,150.00 | 2,173.00 | 2,140.00 | 2,160.00 | 0.1M |
| 2021-04-01 | 2,119.00 | 2,175.00 | 2,087.00 | 2,168.00 | 0.2M |
| 2021-03-31 | 2,095.00 | 2,132.00 | 2,067.00 | 2,088.00 | 0.3M |
| 2021-03-30 | 2,080.00 | 2,150.00 | 2,064.00 | 2,145.00 | 0.3M |
| 2021-03-29 | 2,112.00 | 2,144.00 | 1,997.00 | 2,030.00 | 0.4M |
| 2021-03-26 | 2,194.00 | 2,209.00 | 2,106.00 | 2,146.00 | 0.3M |
| 2021-03-25 | 2,211.00 | 2,230.00 | 2,026.00 | 2,159.00 | 0.6M |
| 2021-03-24 | 2,338.00 | 2,370.00 | 2,116.00 | 2,161.00 | 0.7M |
| 2021-03-23 | 2,238.00 | 2,238.00 | 2,174.00 | 2,188.00 | 0.1M |
| 2021-03-22 | 2,233.00 | 2,233.00 | 2,172.00 | 2,223.00 | 0.1M |
| 2021-03-19 | 2,279.00 | 2,287.00 | 2,226.00 | 2,233.00 | 0.1M |
| 2021-03-18 | 2,262.00 | 2,305.00 | 2,245.00 | 2,300.00 | 0.2M |
| 2021-03-17 | 2,210.00 | 2,258.00 | 2,197.00 | 2,253.00 | 0.1M |
| 2021-03-16 | 2,162.00 | 2,220.00 | 2,161.00 | 2,210.00 | 0.2M |
| 2021-03-15 | 2,252.00 | 2,257.00 | 2,121.00 | 2,173.00 | 0.3M |
| 2021-03-12 | 2,260.00 | 2,278.00 | 2,221.00 | 2,272.00 | 0.1M |
| 2021-03-11 | 2,230.00 | 2,259.00 | 2,186.00 | 2,249.00 | 0.2M |
| 2021-03-10 | 2,225.00 | 2,249.00 | 2,180.00 | 2,204.00 | 0.1M |
| 2021-03-09 | 2,130.00 | 2,189.00 | 2,081.00 | 2,175.00 | 0.2M |
| 2021-03-08 | 2,160.00 | 2,213.00 | 2,101.00 | 2,118.00 | 0.2M |
| 2021-03-05 | 2,103.00 | 2,126.00 | 2,030.00 | 2,123.00 | 0.2M |
| 2021-03-04 | 2,161.00 | 2,183.00 | 2,084.00 | 2,133.00 | 0.2M |
| 2021-03-03 | 2,293.00 | 2,302.00 | 2,185.00 | 2,198.00 | 0.2M |
| 2021-03-02 | 2,220.00 | 2,334.00 | 2,220.00 | 2,302.00 | 0.3M |
| 2021-03-01 | 2,202.00 | 2,248.00 | 2,167.00 | 2,196.00 | 0.2M |
| 2021-02-26 | 2,151.00 | 2,281.00 | 2,149.00 | 2,221.00 | 0.2M |
| 2021-02-25 | 2,205.00 | 2,244.00 | 2,161.00 | 2,214.00 | 0.3M |
| 2021-02-24 | 2,309.00 | 2,318.00 | 2,138.00 | 2,144.00 | 0.4M |
| 2021-02-22 | 2,397.00 | 2,410.00 | 2,333.00 | 2,333.00 | 0.2M |
| 2021-02-19 | 2,445.00 | 2,500.00 | 2,352.00 | 2,384.00 | 0.2M |
| 2021-02-18 | 2,516.00 | 2,528.00 | 2,442.00 | 2,444.00 | 0.2M |
| 2021-02-17 | 2,450.00 | 2,508.00 | 2,430.00 | 2,498.00 | 0.2M |
| 2021-02-16 | 2,405.00 | 2,505.00 | 2,372.00 | 2,451.00 | 0.4M |
| 2021-02-15 | 2,346.00 | 2,428.00 | 2,345.00 | 2,390.00 | 0.4M |
| 2021-02-12 | 2,400.00 | 2,400.00 | 2,312.00 | 2,352.00 | 0.3M |
| 2021-02-10 | 2,430.00 | 2,442.00 | 2,365.00 | 2,402.00 | 0.3M |
| 2021-02-09 | 2,499.00 | 2,509.00 | 2,422.00 | 2,462.00 | 0.2M |
| 2021-02-08 | 2,498.00 | 2,501.00 | 2,423.00 | 2,459.00 | 0.2M |
| 2021-02-05 | 2,449.00 | 2,517.00 | 2,441.00 | 2,500.00 | 0.4M |
| 2021-02-04 | 2,527.00 | 2,530.00 | 2,412.00 | 2,420.00 | 0.4M |
| 2021-02-03 | 2,640.00 | 2,640.00 | 2,452.00 | 2,500.00 | 0.7M |
| 2021-02-02 | 2,651.00 | 2,697.00 | 2,622.00 | 2,677.00 | 0.3M |
| 2021-02-01 | 2,500.00 | 2,616.00 | 2,470.00 | 2,603.00 | 0.3M |
| 2021-01-29 | 2,658.00 | 2,691.00 | 2,456.00 | 2,507.00 | 0.6M |
| 2021-01-28 | 2,586.00 | 2,740.00 | 2,570.00 | 2,689.00 | 0.4M |
| 2021-01-27 | 2,725.00 | 2,754.00 | 2,625.00 | 2,656.00 | 0.3M |
| 2021-01-26 | 2,847.00 | 2,878.00 | 2,715.00 | 2,725.00 | 0.6M |
| 2021-01-25 | 3,020.00 | 3,025.00 | 2,899.00 | 2,947.00 | 0.6M |
| 2021-01-22 | 2,850.00 | 2,982.00 | 2,801.00 | 2,966.00 | 1.5M |
| 2021-01-21 | 2,640.00 | 2,746.00 | 2,620.00 | 2,725.00 | 0.6M |
| 2021-01-20 | 2,500.00 | 2,654.00 | 2,500.00 | 2,594.00 | 0.5M |
| 2021-01-19 | 2,430.00 | 2,468.00 | 2,409.00 | 2,446.00 | 0.2M |
| 2021-01-18 | 2,305.00 | 2,382.00 | 2,305.00 | 2,365.00 | 0.1M |
| 2021-01-15 | 2,405.00 | 2,413.00 | 2,334.00 | 2,355.00 | 0.2M |
| 2021-01-14 | 2,425.00 | 2,480.00 | 2,400.00 | 2,413.00 | 0.2M |
| 2021-01-13 | 2,483.00 | 2,520.00 | 2,373.00 | 2,386.00 | 0.4M |
| 2021-01-12 | 2,548.00 | 2,563.00 | 2,465.00 | 2,478.00 | 0.3M |
| 2021-01-08 | 2,488.00 | 2,635.00 | 2,484.00 | 2,589.00 | 0.7M |
| 2021-01-07 | 2,364.00 | 2,485.00 | 2,358.00 | 2,459.00 | 0.5M |
| 2021-01-06 | 2,312.00 | 2,405.00 | 2,308.00 | 2,369.00 | 0.5M |
| 2021-01-05 | 2,354.00 | 2,373.00 | 2,202.00 | 2,245.00 | 0.4M |
| 2021-01-04 | 2,220.00 | 2,473.00 | 2,220.00 | 2,400.00 | 0.8M |