82.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 91.00 | 90.00 | 91.00 | 48.9K |
| 09:05 | 91.00 | 91.00 | 90.00 | 90.00 | 1.5K |
| 09:10 | 90.00 | 90.00 | 90.00 | 90.00 | 32.3K |
| 09:15 | 90.00 | 90.00 | 89.00 | 90.00 | 27.5K |
| 09:20 | 90.00 | 90.00 | 89.00 | 89.00 | 1.2K |
| 09:25 | 90.00 | 90.00 | 90.00 | 90.00 | 0.2K |
| 09:30 | 90.00 | 90.00 | 90.00 | 90.00 | 0.1K |
| 09:35 | 90.00 | 90.00 | 90.00 | 90.00 | 1.8K |
| 09:40 | 89.00 | 90.00 | 89.00 | 90.00 | 2.9K |
| 09:50 | 90.00 | 90.00 | 90.00 | 90.00 | 1.9K |
| 10:00 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 1.0K |
| 10:10 | 90.00 | 90.00 | 89.00 | 89.00 | 1.3K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 10:30 | 89.00 | 90.00 | 89.00 | 90.00 | 2.2K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 0.2K |
| 10:40 | 89.00 | 89.00 | 88.00 | 89.00 | 210.5K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:50 | 88.00 | 88.00 | 87.00 | 88.00 | 428.2K |
| 10:55 | 88.00 | 88.00 | 88.00 | 88.00 | 27.3K |
| 11:00 | 88.00 | 88.00 | 88.00 | 88.00 | 46.3K |
| 11:05 | 88.00 | 88.00 | 88.00 | 88.00 | 24.2K |
| 11:10 | 88.00 | 88.00 | 88.00 | 88.00 | 37.5K |
| 11:15 | 88.00 | 88.00 | 88.00 | 88.00 | 0.9K |
| 11:20 | 88.00 | 88.00 | 88.00 | 88.00 | 30.9K |
| 11:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 12:30 | 88.00 | 88.00 | 88.00 | 88.00 | 44.4K |
| 12:35 | 88.00 | 88.00 | 87.00 | 87.00 | 5.0K |
| 12:40 | 87.00 | 87.00 | 87.00 | 87.00 | 3.0K |
| 12:45 | 88.00 | 88.00 | 88.00 | 88.00 | 21.7K |
| 12:50 | 88.00 | 88.00 | 88.00 | 88.00 | 2.6K |
| 12:55 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 13:00 | 88.00 | 88.00 | 88.00 | 88.00 | 3.1K |
| 13:05 | 87.00 | 87.00 | 87.00 | 87.00 | 0.2K |
| 13:10 | 88.00 | 88.00 | 88.00 | 88.00 | 0.6K |
| 13:15 | 88.00 | 88.00 | 88.00 | 88.00 | 1.0K |
| 13:20 | 88.00 | 88.00 | 88.00 | 88.00 | 2.2K |
| 13:25 | 88.00 | 88.00 | 88.00 | 88.00 | 2.9K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 31.7K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 5.0K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.2K |
| 14:30 | 88.00 | 88.00 | 88.00 | 88.00 | 0.2K |
| 14:35 | 88.00 | 88.00 | 86.00 | 87.00 | 435.3K |
| 14:40 | 87.00 | 87.00 | 85.00 | 86.00 | 325.3K |
| 14:45 | 86.00 | 86.00 | 85.00 | 86.00 | 137.7K |
| 14:50 | 86.00 | 87.00 | 86.00 | 86.00 | 95.7K |
| 14:55 | 86.00 | 86.00 | 85.00 | 86.00 | 31.0K |
| 15:00 | 86.00 | 86.00 | 86.00 | 86.00 | 42.6K |
| 15:05 | 86.00 | 87.00 | 86.00 | 87.00 | 63.8K |
| 15:10 | 86.00 | 86.00 | 86.00 | 86.00 | 114.6K |
| 15:15 | 86.00 | 86.00 | 86.00 | 86.00 | 74.4K |
| 15:20 | 86.00 | 86.00 | 85.00 | 86.00 | 211.2K |
| 15:30 | 86.00 | 86.00 | 86.00 | 86.00 | 40.9K |