Model Solution

417970
🏛️ south-korea →
12,420.00
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8,900.00 9,040.00 8,900.00 9,040.00 0.0K
09:02 9,030.00 9,030.00 9,030.00 9,030.00 0.0K
09:03 8,940.00 8,940.00 8,880.00 8,880.00 0.3K
09:04 8,880.00 8,880.00 8,870.00 8,870.00 0.1K
09:05 9,010.00 9,080.00 9,010.00 9,080.00 0.2K
09:06 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:11 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
09:14 9,060.00 9,060.00 9,060.00 9,060.00 0.0K
09:15 9,080.00 9,100.00 9,080.00 9,090.00 0.1K
09:16 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
09:18 9,130.00 9,140.00 9,130.00 9,140.00 0.0K
09:19 9,110.00 9,110.00 9,110.00 9,110.00 0.1K
09:20 9,110.00 9,110.00 9,110.00 9,110.00 0.2K
09:23 9,160.00 9,170.00 9,160.00 9,170.00 0.0K
09:25 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
09:26 9,110.00 9,120.00 9,100.00 9,120.00 0.0K
09:27 9,140.00 9,170.00 9,100.00 9,170.00 0.0K
09:30 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
09:31 9,120.00 9,140.00 9,120.00 9,140.00 0.0K
09:32 9,120.00 9,130.00 9,100.00 9,130.00 0.3K
09:34 9,150.00 9,240.00 9,150.00 9,240.00 0.0K
09:35 9,130.00 9,220.00 9,130.00 9,220.00 0.0K
09:37 9,130.00 9,220.00 9,130.00 9,220.00 0.0K
09:38 9,210.00 9,240.00 9,210.00 9,240.00 0.0K
09:39 9,240.00 9,240.00 9,230.00 9,230.00 0.1K
09:40 9,230.00 9,230.00 9,160.00 9,160.00 0.0K
09:41 9,230.00 9,260.00 9,230.00 9,260.00 0.0K
09:43 9,250.00 9,260.00 9,240.00 9,240.00 0.1K
09:44 9,250.00 9,260.00 9,250.00 9,260.00 0.0K
09:45 9,250.00 9,250.00 9,250.00 9,250.00 0.0K
09:46 9,240.00 9,280.00 9,230.00 9,280.00 0.1K
09:47 9,280.00 9,280.00 9,280.00 9,280.00 0.0K
09:48 9,170.00 9,170.00 9,170.00 9,170.00 0.2K
09:50 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
09:56 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
09:59 9,240.00 9,250.00 9,240.00 9,250.00 0.0K
10:08 9,160.00 9,160.00 9,160.00 9,160.00 0.0K
10:09 9,230.00 9,240.00 9,230.00 9,240.00 0.0K
10:19 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
10:21 9,230.00 9,240.00 9,230.00 9,240.00 0.0K
10:25 9,180.00 9,240.00 9,180.00 9,240.00 0.0K
10:33 9,240.00 9,280.00 9,180.00 9,280.00 0.4K
10:34 9,290.00 9,330.00 9,190.00 9,190.00 0.2K
10:35 9,260.00 9,260.00 9,200.00 9,200.00 0.0K
10:36 9,260.00 9,260.00 9,260.00 9,260.00 0.0K
10:47 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
10:48 9,180.00 9,180.00 9,180.00 9,180.00 0.0K
10:50 9,230.00 9,230.00 9,180.00 9,230.00 0.0K
10:53 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:00 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:01 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:03 9,190.00 9,190.00 9,190.00 9,190.00 0.1K
11:10 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:11 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:16 9,240.00 9,240.00 9,240.00 9,240.00 0.0K
11:34 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:36 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:37 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:41 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
11:42 9,190.00 9,190.00 9,190.00 9,190.00 0.2K
11:47 9,190.00 9,220.00 9,190.00 9,220.00 0.0K
11:52 9,190.00 9,190.00 9,180.00 9,180.00 0.1K
11:55 9,170.00 9,170.00 9,170.00 9,170.00 0.1K
11:56 9,170.00 9,170.00 9,160.00 9,160.00 0.2K
11:58 9,150.00 9,150.00 9,130.00 9,130.00 0.3K
11:59 9,200.00 9,200.00 9,200.00 9,200.00 0.0K
12:05 9,190.00 9,200.00 9,190.00 9,200.00 0.0K
12:06 9,210.00 9,210.00 9,210.00 9,210.00 0.1K
12:13 9,140.00 9,140.00 9,100.00 9,100.00 0.4K
12:15 9,190.00 9,190.00 9,190.00 9,190.00 0.0K
12:16 9,200.00 9,200.00 9,200.00 9,200.00 0.1K
12:17 9,120.00 9,200.00 9,120.00 9,200.00 0.0K
12:32 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:33 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
12:41 9,120.00 9,120.00 9,100.00 9,100.00 0.1K
12:43 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
13:14 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
13:21 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
13:22 9,090.00 9,090.00 9,080.00 9,080.00 0.3K
13:23 9,110.00 9,110.00 9,110.00 9,110.00 0.0K
13:32 9,080.00 9,080.00 9,070.00 9,070.00 0.3K
13:33 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:35 9,060.00 9,060.00 9,030.00 9,030.00 0.6K
13:37 9,040.00 9,040.00 9,040.00 9,040.00 0.0K
13:38 9,070.00 9,070.00 9,070.00 9,070.00 0.0K
13:43 9,050.00 9,050.00 9,030.00 9,030.00 0.0K
13:47 9,060.00 9,070.00 9,060.00 9,070.00 0.0K
13:48 9,070.00 9,130.00 9,070.00 9,130.00 0.2K
13:49 9,150.00 9,150.00 9,150.00 9,150.00 0.0K
14:14 9,080.00 9,080.00 9,080.00 9,080.00 0.0K
14:17 9,110.00 9,130.00 9,110.00 9,130.00 0.0K
14:25 9,080.00 9,080.00 9,070.00 9,070.00 0.1K
14:34 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
14:39 9,060.00 9,060.00 9,020.00 9,030.00 0.3K
14:40 9,020.00 9,020.00 9,020.00 9,020.00 0.0K
14:43 9,090.00 9,100.00 9,090.00 9,100.00 0.0K
14:45 9,030.00 9,030.00 9,030.00 9,030.00 0.1K
14:47 9,020.00 9,020.00 9,010.00 9,010.00 0.2K
14:50 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:53 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
14:54 9,050.00 9,050.00 9,050.00 9,050.00 0.1K
14:55 9,060.00 9,080.00 9,060.00 9,080.00 0.0K
14:58 9,100.00 9,100.00 9,100.00 9,100.00 0.1K
14:59 9,110.00 9,120.00 9,110.00 9,120.00 0.0K
15:02 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:10 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:11 9,050.00 9,050.00 9,050.00 9,050.00 0.0K
15:12 9,120.00 9,120.00 9,120.00 9,120.00 0.0K
15:13 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
15:15 9,120.00 9,120.00 9,110.00 9,110.00 0.0K
15:16 9,130.00 9,130.00 9,130.00 9,130.00 0.0K
15:17 9,130.00 9,130.00 9,130.00 9,130.00 0.6K
15:29 9,100.00 9,100.00 9,100.00 9,100.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available