12,420.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 11,520.00 | 11,520.00 | 11,380.00 | 11,390.00 | 10.1K |
| 09:05 | 11,390.00 | 11,430.00 | 11,250.00 | 11,250.00 | 9.1K |
| 09:10 | 11,250.00 | 11,290.00 | 11,210.00 | 11,210.00 | 7.2K |
| 09:15 | 11,230.00 | 11,260.00 | 11,040.00 | 11,100.00 | 13.5K |
| 09:20 | 11,090.00 | 11,260.00 | 11,050.00 | 11,100.00 | 3.5K |
| 09:25 | 11,090.00 | 11,110.00 | 10,950.00 | 10,950.00 | 15.4K |
| 09:30 | 10,950.00 | 11,020.00 | 10,900.00 | 11,000.00 | 6.6K |
| 09:35 | 11,000.00 | 11,020.00 | 10,860.00 | 10,860.00 | 6.2K |
| 09:40 | 10,860.00 | 10,860.00 | 10,750.00 | 10,820.00 | 12.2K |
| 09:45 | 10,820.00 | 10,820.00 | 10,790.00 | 10,790.00 | 4.3K |
| 09:50 | 10,790.00 | 10,820.00 | 10,750.00 | 10,820.00 | 4.5K |
| 09:55 | 10,820.00 | 10,820.00 | 10,810.00 | 10,820.00 | 3.2K |
| 10:00 | 10,820.00 | 10,820.00 | 10,780.00 | 10,780.00 | 2.2K |
| 10:05 | 10,800.00 | 10,960.00 | 10,780.00 | 10,960.00 | 17.0K |
| 10:10 | 10,910.00 | 10,980.00 | 10,900.00 | 10,970.00 | 4.3K |
| 10:15 | 10,930.00 | 11,060.00 | 10,910.00 | 11,040.00 | 3.3K |
| 10:20 | 11,040.00 | 11,060.00 | 10,980.00 | 11,060.00 | 7.5K |
| 10:25 | 10,990.00 | 11,090.00 | 10,990.00 | 11,090.00 | 2.3K |
| 10:30 | 11,110.00 | 11,140.00 | 11,060.00 | 11,130.00 | 4.0K |
| 10:35 | 11,090.00 | 11,130.00 | 11,020.00 | 11,120.00 | 1.5K |
| 10:40 | 11,130.00 | 11,150.00 | 11,120.00 | 11,140.00 | 0.6K |
| 10:45 | 11,120.00 | 11,140.00 | 11,100.00 | 11,110.00 | 0.6K |
| 10:50 | 11,110.00 | 11,130.00 | 11,020.00 | 11,130.00 | 1.7K |
| 10:55 | 11,130.00 | 11,150.00 | 11,090.00 | 11,090.00 | 1.6K |
| 11:00 | 11,100.00 | 11,150.00 | 11,100.00 | 11,150.00 | 0.2K |
| 11:05 | 11,150.00 | 11,180.00 | 11,090.00 | 11,090.00 | 2.8K |
| 11:10 | 11,090.00 | 11,130.00 | 11,080.00 | 11,130.00 | 0.3K |
| 11:15 | 11,100.00 | 11,180.00 | 11,100.00 | 11,180.00 | 1.6K |
| 11:20 | 11,160.00 | 11,180.00 | 11,150.00 | 11,170.00 | 2.7K |
| 11:25 | 11,190.00 | 11,260.00 | 11,160.00 | 11,250.00 | 4.8K |
| 11:30 | 11,220.00 | 11,290.00 | 11,200.00 | 11,280.00 | 3.0K |
| 11:35 | 11,270.00 | 11,270.00 | 11,190.00 | 11,270.00 | 2.4K |
| 11:40 | 11,280.00 | 11,280.00 | 11,200.00 | 11,200.00 | 0.9K |
| 11:45 | 11,240.00 | 11,240.00 | 11,180.00 | 11,230.00 | 2.3K |
| 11:50 | 11,230.00 | 11,290.00 | 11,220.00 | 11,290.00 | 1.7K |
| 11:55 | 11,220.00 | 11,280.00 | 11,210.00 | 11,210.00 | 1.2K |
| 12:00 | 11,230.00 | 11,280.00 | 11,220.00 | 11,270.00 | 1.4K |
| 12:05 | 11,300.00 | 11,370.00 | 11,300.00 | 11,370.00 | 5.9K |
| 12:10 | 11,330.00 | 13,110.00 | 11,290.00 | 13,080.00 | 249.7K |
| 12:15 | 13,090.00 | 13,410.00 | 12,430.00 | 12,510.00 | 633.1K |
| 12:20 | 12,530.00 | 12,680.00 | 12,290.00 | 12,680.00 | 208.5K |
| 12:25 | 12,680.00 | 12,950.00 | 12,630.00 | 12,720.00 | 227.4K |
| 12:30 | 12,800.00 | 12,900.00 | 12,540.00 | 12,590.00 | 92.8K |
| 12:35 | 12,620.00 | 12,620.00 | 12,320.00 | 12,400.00 | 64.1K |
| 12:40 | 12,350.00 | 12,400.00 | 12,250.00 | 12,310.00 | 44.2K |
| 12:45 | 12,310.00 | 13,150.00 | 12,310.00 | 12,910.00 | 344.2K |
| 12:50 | 12,940.00 | 13,030.00 | 12,740.00 | 12,880.00 | 112.3K |
| 12:55 | 12,870.00 | 12,910.00 | 12,710.00 | 12,740.00 | 49.6K |
| 13:00 | 12,760.00 | 13,560.00 | 12,750.00 | 13,370.00 | 434.6K |
| 13:05 | 13,430.00 | 13,670.00 | 13,110.00 | 13,110.00 | 309.9K |
| 13:10 | 13,070.00 | 13,360.00 | 13,010.00 | 13,110.00 | 134.5K |
| 13:15 | 13,110.00 | 13,200.00 | 13,010.00 | 13,090.00 | 63.7K |
| 13:20 | 13,130.00 | 13,340.00 | 12,950.00 | 13,340.00 | 89.4K |
| 13:25 | 13,300.00 | 13,430.00 | 13,020.00 | 13,120.00 | 137.2K |
| 13:30 | 13,100.00 | 13,290.00 | 13,040.00 | 13,060.00 | 81.3K |
| 13:35 | 13,060.00 | 13,130.00 | 12,750.00 | 12,840.00 | 89.4K |
| 13:40 | 12,810.00 | 12,840.00 | 12,610.00 | 12,690.00 | 62.7K |
| 13:45 | 12,690.00 | 12,780.00 | 12,620.00 | 12,750.00 | 32.9K |
| 13:50 | 12,720.00 | 12,740.00 | 12,660.00 | 12,700.00 | 16.1K |
| 13:55 | 12,710.00 | 12,870.00 | 12,630.00 | 12,730.00 | 31.9K |
| 14:00 | 12,690.00 | 12,770.00 | 12,620.00 | 12,700.00 | 18.8K |
| 14:05 | 12,680.00 | 12,740.00 | 12,630.00 | 12,680.00 | 17.9K |
| 14:10 | 12,680.00 | 12,710.00 | 12,630.00 | 12,650.00 | 12.4K |
| 14:15 | 12,640.00 | 13,150.00 | 12,400.00 | 12,400.00 | 174.7K |
| 14:20 | 12,370.00 | 12,500.00 | 12,340.00 | 12,500.00 | 51.1K |
| 14:25 | 12,520.00 | 12,570.00 | 12,370.00 | 12,380.00 | 28.1K |
| 14:30 | 12,380.00 | 12,460.00 | 12,360.00 | 12,410.00 | 10.3K |
| 14:35 | 12,400.00 | 12,450.00 | 12,320.00 | 12,370.00 | 29.6K |
| 14:40 | 12,370.00 | 12,460.00 | 12,350.00 | 12,430.00 | 10.6K |
| 14:45 | 12,430.00 | 12,430.00 | 12,330.00 | 12,360.00 | 9.6K |
| 14:50 | 12,380.00 | 12,390.00 | 12,330.00 | 12,350.00 | 8.1K |
| 14:55 | 12,350.00 | 12,420.00 | 12,330.00 | 12,330.00 | 7.7K |
| 15:00 | 12,340.00 | 12,430.00 | 12,340.00 | 12,420.00 | 7.7K |
| 15:05 | 12,420.00 | 12,450.00 | 12,400.00 | 12,450.00 | 8.9K |
| 15:10 | 12,470.00 | 12,500.00 | 12,430.00 | 12,460.00 | 17.5K |
| 15:15 | 12,450.00 | 12,470.00 | 12,420.00 | 12,450.00 | 21.5K |
| 15:25 | 12,460.00 | 12,460.00 | 12,460.00 | 12,460.00 | 19.8K |