Model Solution

417970
🏛️ south-korea →
12,420.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,840.00 11,840.00 11,210.00 11,500.00 2.6K
09:05 11,660.00 11,660.00 11,270.00 11,480.00 0.3K
09:10 11,460.00 11,490.00 11,460.00 11,490.00 0.2K
09:15 11,450.00 11,630.00 11,450.00 11,580.00 1.0K
09:20 11,540.00 11,540.00 11,500.00 11,500.00 0.3K
09:25 11,520.00 11,540.00 11,480.00 11,540.00 0.0K
09:30 11,550.00 11,620.00 11,500.00 11,550.00 0.6K
09:35 11,610.00 11,610.00 11,570.00 11,600.00 0.2K
09:40 11,570.00 11,600.00 11,570.00 11,600.00 0.1K
09:45 11,590.00 11,600.00 11,590.00 11,600.00 0.2K
09:50 11,530.00 11,590.00 11,530.00 11,590.00 0.2K
09:55 11,570.00 11,600.00 11,560.00 11,600.00 0.0K
10:00 11,590.00 11,600.00 11,550.00 11,550.00 0.1K
10:05 11,600.00 11,610.00 11,590.00 11,610.00 0.0K
10:10 11,570.00 11,620.00 11,570.00 11,620.00 0.1K
10:15 11,620.00 11,630.00 11,620.00 11,630.00 0.0K
10:20 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
10:25 11,630.00 11,650.00 11,630.00 11,650.00 0.2K
10:30 11,630.00 11,650.00 11,630.00 11,650.00 0.1K
10:35 11,650.00 11,650.00 11,630.00 11,640.00 0.1K
10:40 11,640.00 11,660.00 11,640.00 11,660.00 0.0K
10:45 11,650.00 11,650.00 11,650.00 11,650.00 0.0K
10:50 11,660.00 11,680.00 11,660.00 11,680.00 0.0K
10:55 11,680.00 11,700.00 11,680.00 11,700.00 0.1K
11:00 11,700.00 11,740.00 11,700.00 11,740.00 0.5K
11:05 11,740.00 11,750.00 11,740.00 11,750.00 0.0K
11:10 11,750.00 11,770.00 11,750.00 11,750.00 0.1K
11:15 11,740.00 11,740.00 11,700.00 11,700.00 0.1K
11:25 11,700.00 11,710.00 11,670.00 11,670.00 0.0K
11:30 11,670.00 11,670.00 11,630.00 11,630.00 0.2K
11:35 11,600.00 11,600.00 11,600.00 11,600.00 0.6K
11:40 11,650.00 11,710.00 11,650.00 11,710.00 0.1K
11:45 11,670.00 11,710.00 11,650.00 11,700.00 0.1K
11:55 11,630.00 11,640.00 11,610.00 11,610.00 0.0K
12:00 11,610.00 11,610.00 11,590.00 11,590.00 0.0K
12:05 11,590.00 11,610.00 11,580.00 11,610.00 0.2K
12:10 11,610.00 11,610.00 11,550.00 11,550.00 0.9K
12:15 11,600.00 11,710.00 11,600.00 11,710.00 0.1K
12:20 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
12:25 11,550.00 11,550.00 11,550.00 11,550.00 0.1K
12:35 11,550.00 11,610.00 11,550.00 11,610.00 0.0K
12:40 11,610.00 11,610.00 11,600.00 11,610.00 0.0K
12:45 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:50 11,640.00 11,640.00 11,640.00 11,640.00 0.0K
12:55 11,570.00 11,650.00 11,570.00 11,650.00 0.3K
13:00 11,650.00 11,650.00 11,600.00 11,600.00 0.0K
13:05 11,660.00 11,660.00 11,660.00 11,660.00 0.0K
13:10 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:15 11,600.00 11,600.00 11,600.00 11,600.00 0.0K
13:20 11,630.00 11,630.00 11,630.00 11,630.00 0.0K
13:25 11,620.00 11,720.00 11,620.00 11,720.00 0.5K
13:30 11,730.00 11,730.00 11,730.00 11,730.00 0.6K
13:35 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
13:40 11,720.00 11,790.00 11,720.00 11,790.00 0.1K
13:50 11,770.00 11,770.00 11,770.00 11,770.00 0.0K
13:55 11,760.00 11,780.00 11,760.00 11,780.00 0.1K
14:00 11,750.00 11,780.00 11,750.00 11,780.00 0.0K
14:05 11,780.00 11,800.00 11,750.00 11,800.00 0.6K
14:10 11,800.00 11,800.00 11,760.00 11,760.00 0.2K
14:15 11,750.00 11,750.00 11,720.00 11,720.00 0.5K
14:20 11,750.00 11,750.00 11,750.00 11,750.00 0.0K
14:35 11,750.00 11,810.00 11,750.00 11,760.00 0.3K
14:40 11,760.00 11,760.00 11,690.00 11,690.00 1.3K
14:45 11,690.00 11,760.00 11,690.00 11,760.00 0.1K
14:50 11,760.00 11,800.00 11,760.00 11,800.00 0.1K
14:55 11,780.00 11,780.00 11,780.00 11,780.00 0.1K
15:05 11,700.00 11,760.00 11,690.00 11,690.00 0.4K
15:10 11,690.00 11,690.00 11,570.00 11,650.00 0.5K
15:15 11,650.00 11,670.00 11,650.00 11,650.00 0.1K
15:25 11,770.00 11,770.00 11,770.00 11,770.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available