Model Solution

417970
🏛️ south-korea →
12,420.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 11,380.00 11,380.00 11,300.00 11,350.00 0.0K
09:05 11,190.00 11,350.00 11,150.00 11,280.00 0.1K
09:10 11,160.00 11,220.00 11,150.00 11,210.00 0.2K
09:20 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:25 11,180.00 11,190.00 11,140.00 11,140.00 0.3K
09:30 11,150.00 11,150.00 11,140.00 11,140.00 0.1K
09:35 11,150.00 11,150.00 11,150.00 11,150.00 0.0K
09:40 11,170.00 11,170.00 11,150.00 11,150.00 0.0K
09:45 11,200.00 11,210.00 11,160.00 11,200.00 0.4K
09:55 11,200.00 11,200.00 11,150.00 11,150.00 0.0K
10:00 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:05 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
10:15 11,150.00 11,190.00 11,150.00 11,190.00 0.0K
10:30 11,150.00 11,190.00 11,150.00 11,160.00 0.0K
10:35 11,160.00 11,190.00 11,160.00 11,190.00 0.0K
10:40 11,170.00 11,190.00 11,170.00 11,190.00 0.1K
10:45 11,190.00 11,190.00 11,190.00 11,190.00 0.1K
10:50 11,190.00 11,240.00 11,190.00 11,230.00 0.4K
11:00 11,240.00 11,250.00 11,180.00 11,180.00 0.2K
11:05 11,180.00 11,220.00 11,180.00 11,220.00 0.3K
11:10 11,170.00 11,190.00 11,150.00 11,150.00 0.5K
11:15 11,190.00 11,190.00 11,160.00 11,190.00 0.0K
11:30 11,200.00 11,200.00 11,200.00 11,200.00 0.1K
11:35 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:45 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
11:50 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
12:00 11,150.00 11,150.00 11,140.00 11,140.00 0.9K
12:10 11,200.00 11,200.00 11,140.00 11,140.00 0.3K
12:15 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:20 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:30 11,150.00 11,150.00 11,150.00 11,150.00 0.4K
12:35 11,190.00 11,190.00 11,190.00 11,190.00 0.0K
12:45 11,190.00 11,210.00 11,190.00 11,210.00 0.0K
12:50 11,210.00 11,230.00 11,210.00 11,230.00 0.1K
12:55 11,250.00 11,250.00 11,180.00 11,230.00 0.2K
13:15 11,180.00 11,230.00 11,180.00 11,230.00 0.0K
13:40 11,200.00 11,210.00 11,200.00 11,210.00 0.0K
13:55 11,210.00 11,210.00 11,210.00 11,210.00 0.0K
14:15 11,210.00 11,220.00 11,210.00 11,220.00 0.5K
14:20 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
14:25 11,240.00 11,240.00 11,180.00 11,220.00 0.6K
14:30 11,220.00 11,220.00 11,220.00 11,220.00 0.2K
14:40 11,240.00 11,240.00 11,220.00 11,220.00 0.0K
15:10 11,210.00 11,230.00 11,210.00 11,230.00 0.0K
15:15 11,200.00 11,230.00 11,200.00 11,230.00 0.0K
15:25 11,200.00 11,200.00 11,200.00 11,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available