| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:39 | 14.20 | 14.20 | 14.20 | 14.20 | 3.0K |
| 09:42 | 14.16 | 14.16 | 14.16 | 14.16 | 0.9K |
| 09:53 | 14.19 | 14.19 | 14.19 | 14.19 | 0.9K |
| 10:21 | 14.20 | 14.20 | 14.20 | 14.20 | 1.4K |
| 10:22 | 14.20 | 14.20 | 14.20 | 14.20 | 0.4K |
| 10:27 | 14.23 | 14.23 | 14.23 | 14.23 | 1.5K |
| 10:37 | 14.26 | 14.26 | 14.22 | 14.22 | 0.6K |
| 10:41 | 14.23 | 14.23 | 14.23 | 14.23 | 0.2K |
| 10:42 | 14.27 | 14.30 | 14.27 | 14.30 | 1.1K |
| 10:45 | 14.29 | 14.29 | 14.29 | 14.29 | 0.4K |
| 10:56 | 14.35 | 14.35 | 14.35 | 14.35 | 0.2K |
| 11:02 | 14.30 | 14.30 | 14.30 | 14.30 | 0.8K |
| 11:21 | 14.34 | 14.35 | 14.34 | 14.35 | 1.3K |
| 11:51 | 14.40 | 14.40 | 14.40 | 14.40 | 0.6K |
| 11:54 | 14.41 | 14.41 | 14.41 | 14.41 | 1.6K |
| 12:03 | 14.43 | 14.43 | 14.43 | 14.43 | 0.2K |
| 12:04 | 14.43 | 14.43 | 14.43 | 14.43 | 0.7K |
| 12:11 | 14.46 | 14.46 | 14.46 | 14.46 | 0.3K |
| 12:22 | 14.45 | 14.45 | 14.45 | 14.45 | 1.2K |
| 12:40 | 14.46 | 14.46 | 14.46 | 14.46 | 1.0K |
| 13:13 | 14.41 | 14.41 | 14.41 | 14.41 | 0.3K |
| 13:18 | 14.44 | 14.44 | 14.44 | 14.44 | 1.1K |
| 13:26 | 14.48 | 14.48 | 14.48 | 14.48 | 1.7K |
| 13:46 | 14.51 | 14.51 | 14.51 | 14.51 | 0.8K |
| 14:04 | 14.52 | 14.52 | 14.52 | 14.52 | 0.6K |
| 14:09 | 14.60 | 14.60 | 14.60 | 14.60 | 0.5K |
| 14:15 | 14.60 | 14.60 | 14.60 | 14.60 | 0.3K |
| 14:16 | 14.53 | 14.53 | 14.53 | 14.53 | 0.4K |
| 14:17 | 14.53 | 14.53 | 14.53 | 14.53 | 1.9K |
| 14:36 | 14.50 | 14.51 | 14.50 | 14.51 | 0.3K |
| 14:41 | 14.51 | 14.51 | 14.51 | 14.51 | 0.5K |
| 14:42 | 14.49 | 14.49 | 14.49 | 14.49 | 1.1K |
| 14:49 | 14.49 | 14.49 | 14.49 | 14.49 | 0.2K |
| 14:54 | 14.49 | 14.50 | 14.49 | 14.50 | 0.6K |
| 14:55 | 14.51 | 14.51 | 14.51 | 14.51 | 0.6K |
| 14:56 | 14.50 | 14.50 | 14.50 | 14.50 | 0.4K |
| 14:57 | 14.51 | 14.51 | 14.50 | 14.50 | 2.5K |
| 15:29 | 14.55 | 14.55 | 14.55 | 14.55 | 0.2K |
| 15:30 | 14.54 | 14.54 | 14.54 | 14.54 | 1.3K |
| 15:35 | 14.53 | 14.53 | 14.51 | 14.51 | 1.3K |
| 15:38 | 14.53 | 14.53 | 14.53 | 14.53 | 0.1K |
| 15:39 | 14.53 | 14.53 | 14.53 | 14.53 | 1.1K |
| 15:40 | 14.54 | 14.54 | 14.53 | 14.53 | 0.6K |
| 15:43 | 14.51 | 14.51 | 14.50 | 14.50 | 1.1K |
| 15:45 | 14.49 | 14.49 | 14.49 | 14.49 | 0.3K |
| 15:46 | 14.50 | 14.50 | 14.47 | 14.47 | 6.5K |
| 15:47 | 14.50 | 14.50 | 14.50 | 14.50 | 1.1K |
| 15:50 | 14.51 | 14.52 | 14.51 | 14.52 | 0.9K |
| 15:51 | 14.52 | 14.52 | 14.52 | 14.52 | 0.2K |
| 15:53 | 14.49 | 14.49 | 14.45 | 14.45 | 4.2K |
| 15:54 | 14.48 | 14.48 | 14.48 | 14.48 | 1.2K |
| 15:57 | 14.51 | 14.51 | 14.51 | 14.51 | 0.7K |
| 15:58 | 14.52 | 14.52 | 14.50 | 14.50 | 1.4K |
| 15:59 | 14.54 | 14.56 | 14.54 | 14.56 | 9.3K |