Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
89.99
2022-02-11
Historical Low
9.61
2022-11-11
Volume Extremes
Volume Peak
1.2M
2025-06-27
Volume Low
0.0M
2023-01-24
Data Statistics
Rise Proportion
48.3%
Start: 2022-02-11
Fall Proportion
49.7%
Total898Trading Days
Daily Change Extremes
Max Daily Gain
+21.53%
2022-11-25
Max Daily Loss
-50.79%
2022-02-14
Monthly Change Extremes
Max Monthly Gain
+38.69%
2023-05
Max Monthly Loss
-74.99%
2022-02
Related Stocks
Nidec
NJDCY
4.3600
Sk3 Group Inc
SKTO
0.0000
Abrdn Global Premier Properties Fund
AWP
3.9700
Brixmor Property
BRX
27.6800
Agenus
AGEN
3.8500
Hello Group
MOMO
7.4200
Freeport-McMoran
FCX
39.2200
MFS Intermediate Income Trust
MIN
2.6800
Wienerberger Baustoffindustrie
WBRBY
6.6000
Plus Therapeutics
PSTV
0.6840