| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 14.67 | 14.67 | 14.67 | 14.67 | 0.7K |
| 09:57 | 14.60 | 14.60 | 14.60 | 14.60 | 0.2K |
| 09:58 | 14.65 | 14.65 | 14.65 | 14.65 | 0.1K |
| 09:59 | 14.65 | 14.65 | 14.65 | 14.65 | 0.2K |
| 10:04 | 14.61 | 14.61 | 14.55 | 14.55 | 1.0K |
| 10:05 | 14.55 | 14.55 | 14.55 | 14.55 | 0.1K |
| 10:06 | 14.56 | 14.56 | 14.56 | 14.56 | 1.1K |
| 10:08 | 14.56 | 14.56 | 14.56 | 14.56 | 0.7K |
| 10:28 | 14.52 | 14.52 | 14.52 | 14.52 | 0.5K |
| 10:30 | 14.52 | 14.52 | 14.52 | 14.52 | 0.4K |
| 10:33 | 14.56 | 14.56 | 14.56 | 14.56 | 0.2K |
| 10:35 | 14.52 | 14.52 | 14.52 | 14.52 | 1.5K |
| 10:51 | 14.50 | 14.50 | 14.50 | 14.50 | 0.2K |
| 11:09 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
| 11:17 | 14.46 | 14.46 | 14.46 | 14.46 | 0.5K |
| 11:47 | 14.50 | 14.50 | 14.50 | 14.50 | 0.9K |
| 12:24 | 14.47 | 14.47 | 14.47 | 14.47 | 0.1K |
| 12:29 | 14.46 | 14.46 | 14.46 | 14.46 | 2.4K |
| 12:30 | 14.43 | 14.43 | 14.43 | 14.43 | 0.7K |
| 12:40 | 14.46 | 14.46 | 14.46 | 14.46 | 1.4K |
| 13:06 | 14.46 | 14.46 | 14.46 | 14.46 | 0.1K |
| 13:07 | 14.43 | 14.46 | 14.43 | 14.46 | 2.3K |
| 13:08 | 14.43 | 14.43 | 14.43 | 14.43 | 0.2K |
| 13:09 | 14.43 | 14.43 | 14.43 | 14.43 | 0.1K |
| 13:10 | 14.45 | 14.45 | 14.45 | 14.45 | 0.1K |
| 13:15 | 14.39 | 14.39 | 14.36 | 14.36 | 2.0K |
| 13:16 | 14.36 | 14.36 | 14.36 | 14.36 | 2.7K |
| 13:17 | 14.31 | 14.31 | 14.31 | 14.31 | 0.3K |
| 13:19 | 14.42 | 14.42 | 14.39 | 14.39 | 0.3K |
| 13:20 | 14.36 | 14.36 | 14.33 | 14.33 | 1.4K |
| 13:24 | 14.38 | 14.38 | 14.38 | 14.38 | 0.8K |
| 13:25 | 14.39 | 14.39 | 14.39 | 14.39 | 0.5K |
| 13:27 | 14.34 | 14.34 | 14.25 | 14.34 | 6.2K |
| 13:28 | 14.26 | 14.33 | 14.26 | 14.33 | 0.7K |
| 13:29 | 14.31 | 14.31 | 14.31 | 14.31 | 0.2K |
| 13:31 | 14.32 | 14.32 | 14.32 | 14.32 | 0.2K |
| 13:32 | 14.37 | 14.38 | 14.37 | 14.38 | 1.0K |
| 13:33 | 14.34 | 14.34 | 14.34 | 14.34 | 0.3K |
| 13:38 | 14.34 | 14.34 | 14.34 | 14.34 | 0.2K |
| 13:42 | 14.38 | 14.38 | 14.38 | 14.38 | 0.2K |
| 13:49 | 14.44 | 14.44 | 14.44 | 14.44 | 2.1K |
| 13:50 | 14.42 | 14.44 | 14.41 | 14.44 | 1.1K |
| 13:59 | 14.44 | 14.44 | 14.44 | 14.44 | 0.3K |
| 14:18 | 14.46 | 14.46 | 14.46 | 14.46 | 0.7K |
| 14:43 | 14.44 | 14.44 | 14.44 | 14.44 | 0.7K |
| 14:49 | 14.43 | 14.43 | 14.43 | 14.43 | 0.5K |
| 15:03 | 14.41 | 14.41 | 14.41 | 14.41 | 0.1K |
| 15:09 | 14.41 | 14.41 | 14.41 | 14.41 | 0.6K |
| 15:16 | 14.39 | 14.39 | 14.35 | 14.35 | 2.0K |
| 15:17 | 14.38 | 14.38 | 14.36 | 14.38 | 1.4K |
| 15:19 | 14.40 | 14.40 | 14.40 | 14.40 | 0.8K |
| 15:44 | 14.39 | 14.39 | 14.39 | 14.39 | 0.4K |
| 15:48 | 14.60 | 14.60 | 14.60 | 14.60 | 1.5K |
| 15:52 | 14.44 | 14.44 | 14.44 | 14.44 | 0.5K |
| 15:54 | 14.38 | 14.38 | 14.38 | 14.38 | 0.2K |
| 15:56 | 14.40 | 14.40 | 14.39 | 14.39 | 0.3K |
| 15:57 | 14.45 | 14.45 | 14.45 | 14.45 | 1.2K |
| 15:59 | 14.42 | 14.42 | 14.42 | 14.42 | 6.2K |