Modiv

MDV
🏛️ usa →
14.57
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 15.19 15.19 15.19 15.19 2.3K
09:46 15.24 15.24 15.24 15.24 0.2K
09:47 15.07 15.12 15.07 15.12 2.8K
09:50 15.37 15.37 15.37 15.37 0.1K
09:51 15.28 15.28 15.28 15.28 0.1K
09:53 15.16 15.20 15.16 15.20 1.0K
09:54 15.16 15.28 15.16 15.22 1.0K
09:57 15.22 15.22 15.22 15.22 0.8K
10:14 15.30 15.30 15.30 15.30 0.9K
10:42 15.29 15.29 15.29 15.29 1.5K
11:28 15.14 15.14 15.14 15.14 0.2K
11:35 15.21 15.21 15.21 15.21 0.4K
12:02 15.18 15.18 15.18 15.18 0.2K
12:07 15.25 15.25 15.25 15.25 0.5K
12:10 15.22 15.22 15.22 15.22 1.1K
12:42 15.22 15.22 15.22 15.22 0.5K
13:07 15.15 15.15 15.15 15.15 1.1K
13:28 15.27 15.27 15.27 15.27 0.8K
13:44 15.23 15.23 15.23 15.23 0.7K
14:19 15.20 15.20 15.20 15.20 0.2K
14:21 15.20 15.20 15.20 15.20 0.5K
14:54 15.21 15.21 15.21 15.21 0.7K
15:04 15.20 15.20 15.20 15.20 1.3K
15:28 15.25 15.25 15.25 15.25 0.3K
15:29 15.27 15.27 15.26 15.26 1.0K
15:41 15.28 15.28 15.28 15.28 0.5K
15:50 15.28 15.28 15.28 15.28 0.8K
15:57 15.27 15.27 15.27 15.27 0.6K
15:59 15.26 15.33 15.26 15.33 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available