1.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 0.96 | 0.96 | 0.96 | 0.96 | 0.6K |
| 10:11 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
| 10:27 | 0.97 | 0.97 | 0.97 | 0.97 | 0.0K |
| 10:29 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0K |
| 10:31 | 0.98 | 0.98 | 0.98 | 0.98 | 0.7K |
| 10:33 | 0.97 | 0.97 | 0.97 | 0.97 | 1.3K |
| 10:46 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 10:52 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 10:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.2K |
| 11:02 | 0.99 | 0.99 | 0.99 | 0.99 | 1.1K |
| 11:13 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 11:23 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 11:28 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 11:56 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 11:57 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 12:43 | 0.99 | 0.99 | 0.99 | 0.99 | 0.9K |
| 12:53 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:06 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |
| 13:15 | 0.99 | 0.99 | 0.97 | 0.97 | 3.0K |
| 13:18 | 0.95 | 0.99 | 0.95 | 0.99 | 0.5K |
| 14:17 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 14:43 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 14:53 | 1.00 | 1.00 | 1.00 | 1.00 | 8.8K |
| 14:54 | 1.00 | 1.00 | 1.00 | 1.00 | 1.2K |
| 15:07 | 0.99 | 0.99 | 0.96 | 0.96 | 3.0K |
| 16:39 | 0.99 | 0.99 | 0.99 | 0.99 | 0.4K |
| 16:43 | 0.99 | 1.00 | 0.99 | 1.00 | 2.6K |
| 16:59 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 17:14 | 1.00 | 1.00 | 1.00 | 1.00 | 0.0K |
| 18:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.3K |
| 18:11 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 18:12 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 18:23 | 0.98 | 0.98 | 0.98 | 0.98 | 3.3K |
| 18:29 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |