Modulight Oyj

MODUL
🏛️ finland →
1.23
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:01 1.15 1.15 1.15 1.15 0.1K
10:35 1.17 1.17 1.17 1.17 0.2K
10:53 1.17 1.18 1.17 1.18 1.3K
10:57 1.18 1.18 1.18 1.18 0.0K
11:33 1.18 1.18 1.18 1.18 1.3K
11:39 1.18 1.18 1.18 1.18 0.5K
11:41 1.18 1.18 1.18 1.18 1.2K
12:37 1.18 1.18 1.18 1.18 0.3K
12:42 1.18 1.18 1.18 1.18 0.0K
12:45 1.18 1.18 1.18 1.18 0.4K
15:31 1.18 1.18 1.18 1.18 0.0K
15:37 1.17 1.17 1.17 1.17 0.1K
16:20 1.16 1.16 1.16 1.16 1.5K
17:31 1.17 1.17 1.17 1.17 0.3K
18:18 1.18 1.18 1.18 1.18 0.3K
18:22 1.18 1.18 1.18 1.18 0.0K
18:29 1.18 1.18 1.18 1.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available