1.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 0.3K |
| 10:14 | 1.14 | 1.14 | 1.14 | 1.14 | 1.1K |
| 10:18 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:27 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:28 | 1.13 | 1.13 | 1.13 | 1.13 | 0.8K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:37 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:38 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 10:39 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 10:56 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 11:32 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |
| 11:56 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 12:12 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 12:13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.4K |
| 12:21 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:16 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 13:26 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:44 | 1.13 | 1.13 | 1.13 | 1.13 | 8.2K |
| 13:52 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 1.2K |
| 15:01 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 15:02 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 15:06 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 15:12 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |
| 15:14 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 15:27 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 15:28 | 1.11 | 1.11 | 1.11 | 1.11 | 1.8K |
| 16:26 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 16:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 17:18 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 17:22 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 17:24 | 1.14 | 1.14 | 1.14 | 1.14 | 2.5K |
| 17:31 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0K |
| 17:37 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 18:24 | 1.11 | 1.11 | 1.11 | 1.11 | 3.5K |
| 18:29 | 1.12 | 1.12 | 1.12 | 1.12 | 1.7K |