Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
MOEX Chemicals
MOEXCH
🏛️
russian-federation
→
29,487.30
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-09
2025-05-08
2025-05-07
2025-05-06
2025-05-05
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
45,337.70
2023-09-06
Historical Low
7,725.35
2015-01-05
Volume Extremes
Volume Peak
3,071.2M
2025-03-25
Volume Low
70.9M
2025-06-13
Data Statistics
Rise Proportion
52.4%
Start: 2015-01-05
Fall Proportion
47.4%
Total2676Trading Days
Daily Change Extremes
Max Daily Gain
+42.32%
2022-03-28
Max Daily Loss
-22.48%
2022-02-24
Monthly Change Extremes
Max Monthly Gain
+29.94%
2015-01
Max Monthly Loss
-21.57%
2022-09
Related Stocks
MICEX Mini Futures
280800.0000
MOEX IT
MOEXIT
2112.6200
MOEX Consumer
MOEXCN
6778.3400
MOEX Russia all session
IMOEX2
2592.2800
MOEX Government Bond
701.1100
MOEX Chemicals
MOEXCH
29487.3000
MOEX Financials
MOEXFN
8864.7200
MOEX10 Index
MOEX10
4885.6400
Barley Fob Black Sea Index
BRFOB
197.0000
MOEX Government Bond
MCXRGBI
114.3800
Hot Stocks
MOEX IT
MOEXIT
2144.7900
RTS Oil & Gas
RTSOG
167.7500
RTS Broad Market
RUBMI
749.6300
MOEX Financials
MOEXFN
8914.7500
RTSI
IRTS
1024.0200
MOEX Transport
MOEXTN
1431.6500
MOEX Russia Index
IMOEX
2633.2800
RTS Goods & Retail
RTSCR
191.6400
MOEX Oil and Gas
MOEXOG
6999.6900
MOEX Broad Market
MOEXBMI
1891.6700