5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,458.13 | 5,475.22 | 5,458.13 | 5,474.98 | 24,939.5K |
| 09:51 | 5,475.01 | 5,475.54 | 5,474.75 | 5,475.36 | 18,290.5K |
| 09:52 | 5,475.76 | 5,475.76 | 5,474.80 | 5,475.22 | 19,391.0K |
| 09:53 | 5,475.22 | 5,478.64 | 5,475.22 | 5,478.46 | 40,275.7K |
| 09:54 | 5,477.82 | 5,478.52 | 5,475.92 | 5,475.92 | 72,203.7K |
| 09:55 | 5,474.83 | 5,475.43 | 5,474.42 | 5,475.35 | 34,846.8K |
| 09:56 | 5,475.25 | 5,476.22 | 5,475.25 | 5,475.60 | 21,011.0K |
| 09:57 | 5,475.27 | 5,475.59 | 5,475.02 | 5,475.02 | 30,111.1K |
| 09:58 | 5,475.38 | 5,475.38 | 5,474.58 | 5,474.84 | 28,572.7K |
| 09:59 | 5,474.98 | 5,475.85 | 5,474.98 | 5,475.85 | 19,760.4K |
| 10:00 | 5,473.43 | 5,473.43 | 5,469.72 | 5,470.62 | 117,829.4K |
| 10:01 | 5,469.87 | 5,469.87 | 5,466.76 | 5,468.03 | 94,480.7K |
| 10:02 | 5,467.78 | 5,467.78 | 5,466.23 | 5,466.37 | 52,512.7K |
| 10:03 | 5,466.39 | 5,473.81 | 5,466.39 | 5,473.39 | 157,442.3K |
| 10:04 | 5,471.67 | 5,471.67 | 5,467.23 | 5,467.23 | 128,890.9K |
| 10:05 | 5,466.72 | 5,471.50 | 5,465.21 | 5,467.53 | 145,441.7K |
| 10:06 | 5,469.54 | 5,469.54 | 5,465.77 | 5,465.86 | 122,054.9K |
| 10:07 | 5,466.13 | 5,466.37 | 5,464.56 | 5,466.37 | 111,143.1K |
| 10:08 | 5,464.78 | 5,464.94 | 5,463.15 | 5,463.55 | 131,523.4K |
| 10:09 | 5,463.29 | 5,464.37 | 5,462.67 | 5,462.95 | 76,542.4K |
| 10:10 | 5,462.45 | 5,462.45 | 5,460.77 | 5,461.54 | 113,546.0K |
| 10:11 | 5,461.03 | 5,461.51 | 5,459.58 | 5,459.85 | 140,576.4K |
| 10:12 | 5,459.01 | 5,462.95 | 5,459.01 | 5,462.45 | 99,687.4K |
| 10:13 | 5,461.89 | 5,461.89 | 5,459.12 | 5,459.36 | 121,799.4K |
| 10:14 | 5,458.97 | 5,459.80 | 5,457.89 | 5,459.80 | 57,442.6K |
| 10:15 | 5,459.82 | 5,460.05 | 5,458.36 | 5,460.05 | 46,430.9K |
| 10:16 | 5,460.64 | 5,463.25 | 5,460.64 | 5,462.42 | 70,588.8K |
| 10:17 | 5,460.92 | 5,460.92 | 5,458.66 | 5,458.66 | 64,869.0K |
| 10:18 | 5,458.56 | 5,458.67 | 5,457.90 | 5,458.14 | 37,746.2K |
| 10:19 | 5,459.00 | 5,459.78 | 5,458.92 | 5,459.78 | 57,721.0K |
| 10:20 | 5,460.10 | 5,460.30 | 5,455.10 | 5,455.10 | 89,673.7K |
| 10:21 | 5,454.86 | 5,454.86 | 5,451.83 | 5,451.83 | 99,505.1K |
| 10:22 | 5,451.65 | 5,451.65 | 5,449.05 | 5,449.25 | 178,220.3K |
| 10:23 | 5,449.02 | 5,449.11 | 5,447.97 | 5,448.14 | 109,293.0K |
| 10:24 | 5,448.05 | 5,448.82 | 5,447.77 | 5,448.76 | 64,139.7K |
| 10:25 | 5,448.57 | 5,449.89 | 5,448.21 | 5,449.70 | 54,017.9K |
| 10:26 | 5,450.05 | 5,450.05 | 5,447.34 | 5,447.98 | 71,570.7K |
| 10:27 | 5,447.77 | 5,447.77 | 5,447.04 | 5,447.47 | 46,654.6K |
| 10:28 | 5,447.05 | 5,447.99 | 5,446.82 | 5,447.99 | 55,374.6K |
| 10:29 | 5,448.47 | 5,450.00 | 5,448.47 | 5,450.00 | 95,053.1K |
| 10:30 | 5,449.41 | 5,449.99 | 5,448.27 | 5,449.88 | 108,913.4K |
| 10:31 | 5,449.09 | 5,449.09 | 5,447.31 | 5,448.22 | 52,061.6K |
| 10:32 | 5,448.03 | 5,448.92 | 5,447.97 | 5,448.73 | 35,752.5K |
| 10:33 | 5,448.23 | 5,450.07 | 5,448.05 | 5,450.07 | 52,457.6K |
| 10:34 | 5,449.94 | 5,449.94 | 5,448.87 | 5,449.80 | 47,535.6K |
| 10:35 | 5,449.89 | 5,451.38 | 5,449.18 | 5,451.38 | 103,667.9K |
| 10:36 | 5,451.55 | 5,451.55 | 5,446.74 | 5,446.74 | 88,308.1K |
| 10:37 | 5,446.35 | 5,446.97 | 5,445.32 | 5,446.52 | 64,164.6K |
| 10:38 | 5,446.78 | 5,446.78 | 5,444.06 | 5,444.06 | 182,973.0K |
| 10:39 | 5,443.54 | 5,443.54 | 5,441.74 | 5,443.20 | 120,151.2K |
| 10:40 | 5,443.28 | 5,443.28 | 5,441.81 | 5,442.10 | 56,367.3K |
| 10:41 | 5,440.94 | 5,441.90 | 5,440.74 | 5,441.90 | 77,570.5K |
| 10:42 | 5,442.52 | 5,443.12 | 5,442.35 | 5,442.99 | 39,761.6K |
| 10:43 | 5,442.41 | 5,442.51 | 5,440.34 | 5,440.34 | 64,504.8K |
| 10:44 | 5,439.83 | 5,441.09 | 5,439.52 | 5,441.03 | 68,378.9K |
| 10:45 | 5,441.20 | 5,441.78 | 5,440.48 | 5,441.53 | 55,528.4K |
| 10:46 | 5,442.13 | 5,443.49 | 5,442.13 | 5,443.42 | 66,967.2K |
| 10:47 | 5,443.69 | 5,447.29 | 5,443.65 | 5,447.29 | 85,948.4K |
| 10:48 | 5,446.94 | 5,448.41 | 5,446.64 | 5,448.26 | 53,407.7K |
| 10:49 | 5,447.22 | 5,448.99 | 5,446.88 | 5,448.33 | 66,915.8K |
| 10:50 | 5,448.09 | 5,448.09 | 5,446.64 | 5,447.23 | 38,645.3K |
| 10:51 | 5,446.63 | 5,446.81 | 5,444.86 | 5,445.35 | 39,353.5K |
| 10:52 | 5,445.54 | 5,445.60 | 5,443.91 | 5,444.96 | 67,845.2K |
| 10:53 | 5,444.94 | 5,444.94 | 5,437.53 | 5,439.34 | 165,068.0K |
| 10:54 | 5,439.47 | 5,439.47 | 5,436.66 | 5,436.97 | 136,212.1K |
| 10:55 | 5,437.03 | 5,438.97 | 5,436.94 | 5,438.97 | 59,566.9K |
| 10:56 | 5,439.02 | 5,439.02 | 5,436.67 | 5,437.15 | 61,614.5K |
| 10:57 | 5,436.77 | 5,437.62 | 5,436.34 | 5,437.15 | 71,730.4K |
| 10:58 | 5,436.83 | 5,437.01 | 5,436.47 | 5,437.01 | 26,349.9K |
| 10:59 | 5,436.71 | 5,437.22 | 5,436.67 | 5,436.90 | 55,112.9K |
| 11:00 | 5,436.73 | 5,436.73 | 5,434.17 | 5,434.25 | 121,952.9K |
| 11:01 | 5,433.97 | 5,433.98 | 5,431.42 | 5,431.43 | 119,966.2K |
| 11:02 | 5,431.34 | 5,431.63 | 5,430.54 | 5,430.54 | 92,134.9K |
| 11:03 | 5,431.02 | 5,433.42 | 5,430.81 | 5,433.42 | 94,435.7K |
| 11:04 | 5,433.25 | 5,433.25 | 5,431.80 | 5,431.85 | 23,381.3K |
| 11:05 | 5,432.12 | 5,432.12 | 5,429.84 | 5,430.14 | 48,566.5K |
| 11:06 | 5,430.46 | 5,431.48 | 5,430.00 | 5,431.48 | 32,242.7K |
| 11:07 | 5,431.31 | 5,433.11 | 5,431.31 | 5,432.66 | 76,704.7K |
| 11:08 | 5,432.40 | 5,433.74 | 5,431.60 | 5,433.74 | 38,449.8K |
| 11:09 | 5,433.48 | 5,436.07 | 5,433.48 | 5,435.90 | 59,276.5K |
| 11:10 | 5,435.91 | 5,437.37 | 5,435.91 | 5,437.37 | 75,200.7K |
| 11:11 | 5,437.73 | 5,438.44 | 5,437.23 | 5,437.25 | 61,911.3K |
| 11:12 | 5,437.49 | 5,437.49 | 5,436.51 | 5,436.53 | 33,830.4K |
| 11:13 | 5,436.17 | 5,437.80 | 5,435.97 | 5,437.80 | 40,580.7K |
| 11:14 | 5,437.57 | 5,437.57 | 5,436.66 | 5,436.86 | 32,028.6K |
| 11:15 | 5,436.58 | 5,436.61 | 5,434.91 | 5,435.56 | 42,879.8K |
| 11:16 | 5,436.12 | 5,437.22 | 5,435.98 | 5,436.03 | 35,090.9K |
| 11:17 | 5,435.02 | 5,437.44 | 5,434.72 | 5,437.44 | 52,543.2K |
| 11:18 | 5,437.46 | 5,440.36 | 5,437.46 | 5,440.36 | 57,423.4K |
| 11:19 | 5,440.36 | 5,442.05 | 5,440.34 | 5,441.77 | 39,578.6K |
| 11:20 | 5,442.51 | 5,443.14 | 5,441.15 | 5,441.15 | 85,530.7K |
| 11:21 | 5,442.19 | 5,442.70 | 5,441.57 | 5,442.70 | 46,984.6K |
| 11:22 | 5,442.75 | 5,443.51 | 5,442.32 | 5,443.51 | 42,048.0K |
| 11:23 | 5,443.23 | 5,443.45 | 5,442.93 | 5,443.45 | 31,172.4K |
| 11:24 | 5,443.32 | 5,444.10 | 5,443.32 | 5,444.10 | 50,312.8K |
| 11:25 | 5,441.81 | 5,441.85 | 5,441.02 | 5,441.43 | 58,349.2K |
| 11:26 | 5,441.48 | 5,441.63 | 5,440.44 | 5,440.60 | 29,449.9K |
| 11:27 | 5,439.97 | 5,440.13 | 5,439.12 | 5,439.29 | 30,544.0K |
| 11:28 | 5,439.27 | 5,439.53 | 5,439.13 | 5,439.45 | 17,445.6K |
| 11:29 | 5,438.80 | 5,438.86 | 5,437.08 | 5,437.08 | 30,572.7K |
| 11:30 | 5,436.50 | 5,436.52 | 5,435.13 | 5,435.13 | 38,645.4K |
| 11:31 | 5,435.42 | 5,436.62 | 5,435.42 | 5,436.62 | 46,112.2K |
| 11:32 | 5,437.11 | 5,437.76 | 5,436.93 | 5,436.93 | 24,445.5K |
| 11:33 | 5,435.75 | 5,436.15 | 5,434.78 | 5,434.79 | 30,028.7K |
| 11:34 | 5,434.14 | 5,434.14 | 5,432.58 | 5,432.58 | 46,060.8K |
| 11:35 | 5,432.25 | 5,432.25 | 5,430.11 | 5,430.11 | 64,348.3K |
| 11:36 | 5,430.19 | 5,431.94 | 5,430.04 | 5,431.94 | 37,999.1K |
| 11:37 | 5,432.05 | 5,433.46 | 5,431.86 | 5,433.46 | 52,559.9K |
| 11:38 | 5,432.91 | 5,432.91 | 5,430.44 | 5,430.44 | 23,090.9K |
| 11:39 | 5,430.84 | 5,431.72 | 5,430.56 | 5,431.28 | 67,963.8K |
| 11:40 | 5,431.71 | 5,436.04 | 5,431.71 | 5,436.04 | 119,195.6K |
| 11:41 | 5,436.34 | 5,438.67 | 5,435.78 | 5,438.67 | 106,445.7K |
| 11:42 | 5,438.99 | 5,439.21 | 5,438.57 | 5,438.73 | 38,768.4K |
| 11:43 | 5,438.51 | 5,438.51 | 5,436.89 | 5,436.97 | 32,053.1K |
| 11:44 | 5,436.75 | 5,436.79 | 5,436.04 | 5,436.54 | 19,610.8K |
| 11:45 | 5,436.63 | 5,437.40 | 5,436.48 | 5,437.37 | 18,961.8K |
| 11:46 | 5,437.53 | 5,437.95 | 5,437.20 | 5,437.59 | 24,021.4K |
| 11:47 | 5,437.85 | 5,438.17 | 5,436.56 | 5,436.67 | 15,792.7K |
| 11:48 | 5,435.56 | 5,435.56 | 5,434.35 | 5,434.74 | 55,728.1K |
| 11:49 | 5,434.58 | 5,435.11 | 5,433.39 | 5,433.52 | 64,683.2K |
| 11:50 | 5,434.48 | 5,435.28 | 5,433.93 | 5,433.93 | 67,721.0K |
| 11:51 | 5,433.80 | 5,434.10 | 5,432.69 | 5,433.30 | 66,819.1K |
| 11:52 | 5,433.41 | 5,433.48 | 5,432.30 | 5,432.30 | 9,015.1K |
| 11:53 | 5,432.63 | 5,432.63 | 5,431.78 | 5,432.50 | 41,070.4K |
| 11:54 | 5,433.00 | 5,434.13 | 5,432.35 | 5,433.47 | 82,237.4K |
| 11:55 | 5,433.53 | 5,433.53 | 5,432.05 | 5,432.49 | 50,564.8K |
| 11:56 | 5,433.02 | 5,434.11 | 5,433.02 | 5,434.04 | 22,648.8K |
| 11:57 | 5,434.29 | 5,438.66 | 5,434.29 | 5,438.66 | 177,706.4K |
| 11:58 | 5,439.36 | 5,440.13 | 5,439.15 | 5,439.37 | 69,644.7K |
| 11:59 | 5,439.52 | 5,440.94 | 5,439.48 | 5,440.86 | 38,303.2K |
| 12:00 | 5,441.24 | 5,441.87 | 5,441.23 | 5,441.60 | 50,230.8K |
| 12:01 | 5,440.99 | 5,441.84 | 5,440.62 | 5,441.80 | 34,866.5K |
| 12:02 | 5,442.65 | 5,443.28 | 5,442.64 | 5,443.10 | 84,969.8K |
| 12:03 | 5,442.65 | 5,443.09 | 5,441.26 | 5,441.28 | 61,478.5K |
| 12:04 | 5,441.52 | 5,442.94 | 5,441.06 | 5,442.94 | 80,529.3K |
| 12:05 | 5,443.70 | 5,444.42 | 5,443.06 | 5,444.42 | 74,095.8K |
| 12:06 | 5,444.46 | 5,444.60 | 5,442.70 | 5,442.70 | 56,192.1K |
| 12:07 | 5,443.21 | 5,443.30 | 5,441.61 | 5,441.61 | 72,363.9K |
| 12:08 | 5,441.48 | 5,441.62 | 5,439.04 | 5,440.16 | 49,041.0K |
| 12:09 | 5,440.17 | 5,440.92 | 5,440.17 | 5,440.19 | 24,377.7K |
| 12:10 | 5,439.91 | 5,440.55 | 5,438.34 | 5,438.34 | 62,197.6K |
| 12:11 | 5,438.34 | 5,439.07 | 5,438.30 | 5,438.58 | 48,244.6K |
| 12:12 | 5,439.13 | 5,439.13 | 5,437.76 | 5,438.72 | 23,227.1K |
| 12:13 | 5,438.64 | 5,439.96 | 5,438.57 | 5,439.96 | 11,836.0K |
| 12:14 | 5,439.63 | 5,439.97 | 5,439.36 | 5,439.46 | 11,050.5K |
| 12:15 | 5,439.33 | 5,442.51 | 5,439.27 | 5,442.35 | 85,828.4K |
| 12:16 | 5,441.96 | 5,442.98 | 5,441.96 | 5,442.70 | 60,151.2K |
| 12:17 | 5,441.98 | 5,441.98 | 5,440.75 | 5,440.75 | 26,927.5K |
| 12:18 | 5,440.80 | 5,442.30 | 5,440.47 | 5,442.17 | 28,565.3K |
| 12:19 | 5,442.02 | 5,442.02 | 5,441.05 | 5,441.05 | 17,880.0K |
| 12:20 | 5,441.03 | 5,441.03 | 5,439.95 | 5,439.95 | 17,883.3K |
| 12:21 | 5,440.07 | 5,440.58 | 5,439.77 | 5,440.24 | 24,474.5K |
| 12:22 | 5,440.29 | 5,441.56 | 5,440.29 | 5,440.96 | 22,394.9K |
| 12:23 | 5,440.92 | 5,440.92 | 5,439.04 | 5,439.46 | 17,172.1K |
| 12:24 | 5,439.08 | 5,439.51 | 5,438.89 | 5,438.99 | 19,359.4K |
| 12:25 | 5,439.25 | 5,439.91 | 5,438.87 | 5,439.14 | 21,779.3K |
| 12:26 | 5,439.26 | 5,440.50 | 5,439.26 | 5,440.50 | 11,814.0K |
| 12:27 | 5,440.10 | 5,440.34 | 5,439.63 | 5,439.70 | 20,649.3K |
| 12:28 | 5,438.42 | 5,438.42 | 5,436.53 | 5,436.62 | 67,961.7K |
| 12:29 | 5,437.52 | 5,439.99 | 5,437.52 | 5,439.24 | 29,970.5K |
| 12:30 | 5,438.58 | 5,438.75 | 5,437.76 | 5,437.92 | 9,600.0K |
| 12:31 | 5,438.00 | 5,438.00 | 5,437.19 | 5,437.65 | 24,751.9K |
| 12:32 | 5,436.80 | 5,437.73 | 5,436.80 | 5,437.55 | 23,683.9K |
| 12:33 | 5,437.13 | 5,437.13 | 5,435.98 | 5,436.39 | 32,673.5K |
| 12:34 | 5,436.81 | 5,438.39 | 5,436.62 | 5,438.39 | 20,698.6K |
| 12:35 | 5,438.47 | 5,438.47 | 5,436.98 | 5,437.13 | 20,099.0K |
| 12:36 | 5,436.54 | 5,437.00 | 5,436.48 | 5,436.73 | 9,996.7K |
| 12:37 | 5,437.21 | 5,437.45 | 5,436.74 | 5,436.92 | 23,100.8K |
| 12:38 | 5,436.74 | 5,436.80 | 5,435.95 | 5,435.95 | 25,273.9K |
| 12:39 | 5,436.18 | 5,436.20 | 5,435.49 | 5,435.83 | 14,049.1K |
| 12:40 | 5,435.84 | 5,435.88 | 5,433.86 | 5,433.86 | 47,522.4K |
| 12:41 | 5,433.34 | 5,433.34 | 5,430.97 | 5,430.97 | 107,403.5K |
| 12:42 | 5,431.22 | 5,431.73 | 5,430.74 | 5,431.73 | 49,214.8K |
| 12:43 | 5,431.52 | 5,432.16 | 5,431.52 | 5,432.16 | 28,058.9K |
| 12:44 | 5,432.19 | 5,433.02 | 5,431.99 | 5,432.27 | 45,416.8K |
| 12:45 | 5,432.36 | 5,432.36 | 5,429.89 | 5,429.89 | 35,268.7K |
| 12:46 | 5,429.36 | 5,429.76 | 5,428.49 | 5,429.76 | 71,885.3K |
| 12:47 | 5,429.80 | 5,434.02 | 5,429.75 | 5,434.00 | 88,605.2K |
| 12:48 | 5,433.38 | 5,433.80 | 5,433.07 | 5,433.80 | 25,320.8K |
| 12:49 | 5,433.44 | 5,433.44 | 5,432.50 | 5,432.60 | 20,043.0K |
| 12:50 | 5,431.92 | 5,432.63 | 5,431.54 | 5,432.57 | 16,768.4K |
| 12:51 | 5,432.38 | 5,433.04 | 5,432.28 | 5,433.04 | 11,558.7K |
| 12:52 | 5,433.29 | 5,434.24 | 5,433.29 | 5,433.36 | 41,389.6K |
| 12:53 | 5,434.47 | 5,434.47 | 5,431.64 | 5,431.64 | 169,312.9K |
| 12:54 | 5,431.60 | 5,434.14 | 5,431.60 | 5,433.88 | 80,825.4K |
| 12:55 | 5,433.98 | 5,435.82 | 5,433.41 | 5,435.82 | 33,056.2K |
| 12:56 | 5,435.08 | 5,435.08 | 5,435.00 | 5,435.02 | 20,437.6K |
| 12:57 | 5,432.89 | 5,433.60 | 5,432.63 | 5,433.40 | 155,910.4K |
| 12:58 | 5,432.91 | 5,433.53 | 5,432.78 | 5,433.53 | 27,026.6K |
| 12:59 | 5,433.06 | 5,433.20 | 5,431.85 | 5,431.96 | 26,018.0K |
| 13:00 | 5,431.36 | 5,431.36 | 5,430.70 | 5,431.12 | 23,353.2K |
| 13:01 | 5,431.53 | 5,432.75 | 5,430.79 | 5,432.75 | 61,637.8K |
| 13:02 | 5,432.85 | 5,432.85 | 5,431.13 | 5,431.48 | 32,571.5K |
| 13:03 | 5,431.31 | 5,431.85 | 5,430.81 | 5,431.35 | 22,752.2K |
| 13:04 | 5,431.00 | 5,432.02 | 5,431.00 | 5,431.95 | 26,566.5K |
| 13:05 | 5,432.06 | 5,432.43 | 5,431.26 | 5,431.33 | 32,692.2K |
| 13:06 | 5,431.12 | 5,431.12 | 5,427.51 | 5,428.16 | 123,248.5K |
| 13:07 | 5,428.28 | 5,428.92 | 5,427.98 | 5,428.71 | 33,498.9K |
| 13:08 | 5,427.82 | 5,428.06 | 5,426.95 | 5,426.95 | 66,134.5K |
| 13:09 | 5,427.64 | 5,428.17 | 5,427.12 | 5,427.85 | 44,242.2K |
| 13:10 | 5,428.35 | 5,428.35 | 5,427.29 | 5,427.61 | 24,944.7K |
| 13:11 | 5,427.57 | 5,429.01 | 5,427.57 | 5,428.40 | 32,530.2K |
| 13:12 | 5,428.06 | 5,428.53 | 5,428.04 | 5,428.52 | 39,709.2K |
| 13:13 | 5,428.87 | 5,429.28 | 5,428.30 | 5,428.30 | 69,428.1K |
| 13:14 | 5,428.87 | 5,428.87 | 5,428.23 | 5,428.66 | 35,379.6K |
| 13:15 | 5,428.89 | 5,431.21 | 5,428.66 | 5,430.95 | 73,014.4K |
| 13:16 | 5,430.64 | 5,431.28 | 5,430.21 | 5,430.43 | 20,862.5K |
| 13:17 | 5,430.51 | 5,430.81 | 5,430.08 | 5,430.81 | 82,257.5K |
| 13:18 | 5,431.04 | 5,431.05 | 5,429.92 | 5,429.93 | 14,039.8K |
| 13:19 | 5,430.19 | 5,430.19 | 5,428.50 | 5,429.44 | 21,501.0K |
| 13:20 | 5,429.55 | 5,429.55 | 5,427.89 | 5,428.48 | 23,468.4K |
| 13:21 | 5,428.63 | 5,429.08 | 5,428.22 | 5,428.22 | 20,847.2K |
| 13:22 | 5,428.60 | 5,429.41 | 5,428.06 | 5,429.41 | 83,393.9K |
| 13:23 | 5,429.00 | 5,429.00 | 5,426.09 | 5,426.09 | 71,664.5K |
| 13:24 | 5,425.22 | 5,425.62 | 5,424.69 | 5,424.69 | 95,697.4K |
| 13:25 | 5,425.44 | 5,425.56 | 5,424.92 | 5,424.92 | 38,525.9K |
| 13:26 | 5,424.72 | 5,426.48 | 5,424.41 | 5,426.48 | 88,182.3K |
| 13:27 | 5,426.37 | 5,426.37 | 5,425.15 | 5,425.16 | 32,623.4K |
| 13:28 | 5,424.95 | 5,425.22 | 5,424.14 | 5,424.14 | 11,664.2K |
| 13:29 | 5,424.39 | 5,424.39 | 5,423.47 | 5,423.61 | 36,989.9K |
| 13:30 | 5,423.00 | 5,429.55 | 5,423.00 | 5,429.55 | 146,166.0K |
| 13:31 | 5,429.45 | 5,430.68 | 5,429.45 | 5,430.11 | 43,387.9K |
| 13:32 | 5,430.14 | 5,430.23 | 5,428.10 | 5,428.91 | 44,852.2K |
| 13:33 | 5,428.95 | 5,430.01 | 5,428.58 | 5,430.01 | 24,516.4K |
| 13:34 | 5,429.83 | 5,433.33 | 5,429.83 | 5,433.33 | 109,192.5K |
| 13:35 | 5,433.66 | 5,433.66 | 5,432.17 | 5,432.17 | 35,775.6K |
| 13:36 | 5,431.83 | 5,432.20 | 5,431.66 | 5,431.77 | 22,243.3K |
| 13:37 | 5,431.70 | 5,433.24 | 5,431.59 | 5,433.24 | 34,626.1K |
| 13:38 | 5,432.78 | 5,434.27 | 5,432.77 | 5,434.27 | 79,125.1K |
| 13:39 | 5,436.18 | 5,438.76 | 5,436.18 | 5,438.33 | 184,910.6K |
| 13:40 | 5,438.31 | 5,446.52 | 5,438.31 | 5,446.12 | 247,270.9K |
| 13:41 | 5,445.24 | 5,448.48 | 5,445.24 | 5,448.48 | 123,444.0K |
| 13:42 | 5,447.16 | 5,448.35 | 5,446.11 | 5,448.28 | 102,060.3K |
| 13:43 | 5,448.38 | 5,452.78 | 5,448.38 | 5,452.68 | 161,532.9K |
| 13:44 | 5,454.56 | 5,455.58 | 5,447.90 | 5,447.90 | 353,641.6K |
| 13:45 | 5,449.88 | 5,451.53 | 5,449.60 | 5,449.60 | 75,002.0K |
| 13:46 | 5,449.17 | 5,449.42 | 5,447.49 | 5,447.49 | 46,202.1K |
| 13:47 | 5,445.99 | 5,445.99 | 5,443.21 | 5,443.21 | 105,379.9K |
| 13:48 | 5,441.96 | 5,443.03 | 5,441.77 | 5,442.84 | 38,159.1K |
| 13:49 | 5,442.89 | 5,443.65 | 5,442.89 | 5,443.59 | 16,723.6K |
| 13:50 | 5,443.67 | 5,443.76 | 5,442.50 | 5,442.50 | 33,211.4K |
| 13:51 | 5,442.92 | 5,443.92 | 5,442.66 | 5,443.92 | 54,025.3K |
| 13:52 | 5,443.39 | 5,444.90 | 5,443.27 | 5,444.90 | 37,266.4K |
| 13:53 | 5,444.80 | 5,445.19 | 5,443.71 | 5,445.19 | 30,078.5K |
| 13:54 | 5,445.38 | 5,445.49 | 5,443.40 | 5,445.39 | 56,277.8K |
| 13:55 | 5,446.49 | 5,450.85 | 5,446.49 | 5,450.85 | 100,356.6K |
| 13:56 | 5,450.45 | 5,450.54 | 5,448.56 | 5,448.70 | 69,305.6K |
| 13:57 | 5,448.62 | 5,448.64 | 5,447.71 | 5,447.93 | 30,086.3K |
| 13:58 | 5,448.37 | 5,448.88 | 5,448.36 | 5,448.51 | 23,502.7K |
| 13:59 | 5,448.83 | 5,449.43 | 5,448.76 | 5,449.34 | 27,034.7K |
| 14:00 | 5,449.42 | 5,449.62 | 5,448.77 | 5,449.17 | 33,661.7K |
| 14:01 | 5,449.35 | 5,450.22 | 5,449.24 | 5,449.95 | 27,234.0K |
| 14:02 | 5,450.09 | 5,451.34 | 5,450.09 | 5,451.10 | 64,449.3K |
| 14:03 | 5,450.75 | 5,451.20 | 5,450.61 | 5,450.75 | 49,119.9K |
| 14:04 | 5,450.78 | 5,452.49 | 5,450.56 | 5,451.77 | 47,348.1K |
| 14:05 | 5,452.28 | 5,453.57 | 5,452.02 | 5,452.91 | 92,848.0K |
| 14:06 | 5,451.46 | 5,451.46 | 5,450.36 | 5,450.97 | 18,435.3K |
| 14:07 | 5,450.88 | 5,452.30 | 5,450.55 | 5,452.30 | 14,047.8K |
| 14:08 | 5,452.38 | 5,452.77 | 5,452.29 | 5,452.44 | 33,392.5K |
| 14:09 | 5,452.31 | 5,452.31 | 5,451.32 | 5,451.50 | 9,357.2K |
| 14:10 | 5,451.29 | 5,452.37 | 5,451.29 | 5,452.02 | 33,209.0K |
| 14:11 | 5,451.82 | 5,451.82 | 5,451.14 | 5,451.14 | 35,647.1K |
| 14:12 | 5,451.08 | 5,451.08 | 5,449.89 | 5,449.89 | 34,256.4K |
| 14:13 | 5,449.87 | 5,451.12 | 5,448.46 | 5,451.12 | 79,910.9K |
| 14:14 | 5,451.11 | 5,451.14 | 5,446.11 | 5,446.40 | 128,920.1K |
| 14:15 | 5,446.33 | 5,449.16 | 5,446.28 | 5,449.04 | 69,401.6K |
| 14:16 | 5,448.15 | 5,448.15 | 5,447.26 | 5,447.26 | 14,226.0K |
| 14:17 | 5,447.17 | 5,450.15 | 5,446.35 | 5,450.15 | 47,439.3K |
| 14:18 | 5,450.23 | 5,450.51 | 5,449.75 | 5,450.51 | 18,311.2K |
| 14:19 | 5,450.13 | 5,450.75 | 5,449.71 | 5,449.71 | 18,759.5K |
| 14:20 | 5,449.64 | 5,449.98 | 5,449.21 | 5,449.96 | 17,767.5K |
| 14:21 | 5,449.69 | 5,450.37 | 5,449.60 | 5,449.77 | 11,975.3K |
| 14:22 | 5,449.11 | 5,450.38 | 5,449.11 | 5,449.75 | 8,609.9K |
| 14:23 | 5,450.19 | 5,450.19 | 5,448.69 | 5,448.69 | 21,402.6K |
| 14:24 | 5,447.80 | 5,447.83 | 5,446.97 | 5,446.97 | 47,122.9K |
| 14:25 | 5,447.24 | 5,447.90 | 5,447.24 | 5,447.90 | 19,240.7K |
| 14:26 | 5,447.44 | 5,447.66 | 5,447.02 | 5,447.33 | 19,891.9K |
| 14:27 | 5,447.68 | 5,447.90 | 5,447.35 | 5,447.90 | 49,883.3K |
| 14:28 | 5,448.45 | 5,448.45 | 5,446.89 | 5,446.89 | 36,652.4K |
| 14:29 | 5,446.87 | 5,447.41 | 5,446.28 | 5,446.83 | 40,710.1K |
| 14:30 | 5,446.63 | 5,448.10 | 5,446.37 | 5,448.06 | 13,359.9K |
| 14:31 | 5,448.39 | 5,449.40 | 5,448.39 | 5,449.25 | 25,950.7K |
| 14:32 | 5,449.75 | 5,450.02 | 5,449.34 | 5,449.65 | 23,167.0K |
| 14:33 | 5,449.70 | 5,450.04 | 5,449.22 | 5,449.99 | 54,910.5K |
| 14:34 | 5,450.04 | 5,451.99 | 5,450.04 | 5,451.88 | 61,760.9K |
| 14:35 | 5,453.28 | 5,458.40 | 5,453.28 | 5,458.40 | 239,288.2K |
| 14:36 | 5,458.38 | 5,458.38 | 5,457.09 | 5,457.16 | 62,312.9K |
| 14:37 | 5,457.86 | 5,458.08 | 5,457.25 | 5,458.08 | 41,248.3K |
| 14:38 | 5,457.81 | 5,458.06 | 5,457.40 | 5,457.58 | 26,747.7K |
| 14:39 | 5,457.91 | 5,458.44 | 5,457.91 | 5,458.14 | 26,934.6K |
| 14:40 | 5,458.24 | 5,459.53 | 5,457.82 | 5,459.53 | 41,218.7K |
| 14:41 | 5,459.35 | 5,460.62 | 5,459.35 | 5,460.16 | 56,304.3K |
| 14:42 | 5,460.05 | 5,463.13 | 5,459.74 | 5,463.13 | 123,564.7K |
| 14:43 | 5,463.30 | 5,463.30 | 5,460.63 | 5,460.63 | 61,398.2K |
| 14:44 | 5,461.02 | 5,463.15 | 5,461.02 | 5,462.07 | 151,399.6K |
| 14:45 | 5,461.87 | 5,464.52 | 5,461.47 | 5,464.52 | 72,598.7K |
| 14:46 | 5,464.21 | 5,465.10 | 5,464.19 | 5,464.51 | 108,659.5K |
| 14:47 | 5,464.81 | 5,465.31 | 5,462.93 | 5,464.51 | 67,700.8K |
| 14:48 | 5,463.89 | 5,465.47 | 5,463.89 | 5,464.09 | 76,918.9K |
| 14:49 | 5,463.94 | 5,464.86 | 5,463.46 | 5,463.83 | 59,961.7K |
| 14:50 | 5,464.37 | 5,466.88 | 5,464.37 | 5,465.32 | 112,474.9K |
| 14:51 | 5,465.65 | 5,466.40 | 5,465.23 | 5,466.40 | 38,905.8K |
| 14:52 | 5,466.72 | 5,467.13 | 5,466.50 | 5,467.10 | 171,634.6K |
| 14:53 | 5,467.67 | 5,472.89 | 5,467.67 | 5,472.89 | 347,910.3K |
| 14:54 | 5,472.62 | 5,474.14 | 5,472.61 | 5,473.87 | 161,788.3K |
| 14:55 | 5,473.63 | 5,476.29 | 5,473.58 | 5,476.29 | 179,224.4K |
| 14:56 | 5,476.51 | 5,481.18 | 5,476.51 | 5,481.18 | 244,096.6K |
| 14:57 | 5,481.70 | 5,483.47 | 5,481.67 | 5,481.84 | 153,453.8K |
| 14:58 | 5,479.81 | 5,480.10 | 5,479.17 | 5,480.10 | 136,309.5K |
| 14:59 | 5,480.40 | 5,480.73 | 5,477.84 | 5,477.84 | 100,041.6K |
| 15:00 | 5,477.86 | 5,478.68 | 5,477.38 | 5,477.38 | 39,890.5K |
| 15:01 | 5,477.86 | 5,478.42 | 5,476.87 | 5,476.87 | 72,250.8K |
| 15:02 | 5,476.60 | 5,476.88 | 5,476.10 | 5,476.36 | 36,527.1K |
| 15:03 | 5,476.10 | 5,478.28 | 5,476.03 | 5,477.94 | 80,303.3K |
| 15:04 | 5,477.92 | 5,479.75 | 5,477.92 | 5,479.75 | 83,557.1K |
| 15:05 | 5,479.15 | 5,481.03 | 5,479.04 | 5,481.03 | 109,328.2K |
| 15:06 | 5,480.92 | 5,481.71 | 5,480.92 | 5,481.11 | 108,706.0K |
| 15:07 | 5,481.04 | 5,481.04 | 5,479.01 | 5,479.01 | 62,641.5K |
| 15:08 | 5,479.06 | 5,479.06 | 5,476.84 | 5,476.84 | 77,094.8K |
| 15:09 | 5,477.35 | 5,478.13 | 5,477.18 | 5,477.18 | 57,391.0K |
| 15:10 | 5,477.00 | 5,478.22 | 5,476.98 | 5,477.93 | 54,581.5K |
| 15:11 | 5,477.93 | 5,478.11 | 5,476.93 | 5,476.93 | 47,205.9K |
| 15:12 | 5,477.10 | 5,477.40 | 5,476.00 | 5,476.00 | 55,993.2K |
| 15:13 | 5,476.10 | 5,476.10 | 5,474.04 | 5,474.41 | 79,666.5K |
| 15:14 | 5,474.56 | 5,474.99 | 5,473.53 | 5,473.70 | 43,706.8K |
| 15:15 | 5,473.34 | 5,473.92 | 5,471.71 | 5,471.71 | 134,161.1K |
| 15:16 | 5,471.69 | 5,474.11 | 5,471.69 | 5,473.98 | 52,944.4K |
| 15:17 | 5,473.90 | 5,474.74 | 5,473.90 | 5,474.69 | 23,719.4K |
| 15:18 | 5,475.02 | 5,475.75 | 5,474.77 | 5,474.83 | 42,397.2K |
| 15:19 | 5,474.85 | 5,475.05 | 5,474.23 | 5,474.64 | 49,180.3K |
| 15:20 | 5,474.01 | 5,476.26 | 5,474.01 | 5,476.26 | 50,122.3K |
| 15:21 | 5,476.46 | 5,477.54 | 5,476.19 | 5,477.09 | 59,711.1K |
| 15:22 | 5,477.37 | 5,477.72 | 5,476.61 | 5,476.63 | 59,252.2K |
| 15:23 | 5,476.33 | 5,476.75 | 5,475.94 | 5,476.25 | 29,085.3K |
| 15:24 | 5,475.89 | 5,476.43 | 5,475.13 | 5,475.38 | 28,263.6K |
| 15:25 | 5,475.76 | 5,476.71 | 5,475.17 | 5,476.71 | 35,287.6K |
| 15:26 | 5,476.73 | 5,484.17 | 5,476.73 | 5,484.17 | 203,510.5K |
| 15:27 | 5,485.72 | 5,485.72 | 5,483.57 | 5,483.92 | 131,455.1K |
| 15:28 | 5,484.14 | 5,484.60 | 5,483.62 | 5,484.60 | 48,030.2K |
| 15:29 | 5,484.39 | 5,484.93 | 5,484.01 | 5,484.74 | 90,844.2K |
| 15:30 | 5,487.06 | 5,488.60 | 5,487.06 | 5,488.16 | 252,347.1K |
| 15:31 | 5,487.78 | 5,487.78 | 5,484.75 | 5,484.75 | 44,957.7K |
| 15:32 | 5,484.48 | 5,484.57 | 5,482.95 | 5,482.95 | 43,003.1K |
| 15:33 | 5,482.30 | 5,482.36 | 5,481.17 | 5,481.17 | 57,955.0K |
| 15:34 | 5,481.10 | 5,481.29 | 5,480.30 | 5,480.30 | 41,966.0K |
| 15:35 | 5,480.37 | 5,480.43 | 5,479.45 | 5,480.27 | 41,339.2K |
| 15:36 | 5,479.66 | 5,480.25 | 5,478.76 | 5,478.76 | 26,887.1K |
| 15:37 | 5,478.51 | 5,478.51 | 5,476.83 | 5,477.75 | 74,994.1K |
| 15:38 | 5,477.69 | 5,478.09 | 5,476.73 | 5,477.97 | 40,711.1K |
| 15:39 | 5,478.57 | 5,478.72 | 5,476.49 | 5,476.49 | 56,430.9K |
| 15:40 | 5,475.46 | 5,476.30 | 5,474.71 | 5,476.27 | 135,428.5K |
| 15:41 | 5,475.91 | 5,476.29 | 5,474.98 | 5,475.26 | 31,616.6K |
| 15:42 | 5,474.94 | 5,476.00 | 5,474.94 | 5,475.53 | 42,045.4K |
| 15:43 | 5,475.49 | 5,475.78 | 5,475.10 | 5,475.66 | 47,588.0K |
| 15:44 | 5,475.88 | 5,476.41 | 5,475.46 | 5,475.89 | 14,052.8K |
| 15:45 | 5,476.10 | 5,476.10 | 5,474.97 | 5,474.97 | 25,672.9K |
| 15:46 | 5,475.29 | 5,475.72 | 5,475.27 | 5,475.27 | 26,198.9K |
| 15:47 | 5,475.23 | 5,475.44 | 5,474.74 | 5,474.74 | 38,161.2K |
| 15:48 | 5,474.88 | 5,477.12 | 5,474.85 | 5,477.12 | 79,003.6K |
| 15:49 | 5,477.16 | 5,478.53 | 5,477.16 | 5,477.73 | 57,560.2K |
| 15:50 | 5,477.88 | 5,477.88 | 5,473.99 | 5,474.60 | 42,850.6K |
| 15:51 | 5,474.40 | 5,475.26 | 5,474.25 | 5,475.13 | 12,808.2K |
| 15:52 | 5,474.83 | 5,475.49 | 5,474.72 | 5,475.48 | 35,684.8K |
| 15:53 | 5,475.78 | 5,476.53 | 5,475.38 | 5,476.06 | 30,222.8K |
| 15:54 | 5,475.84 | 5,477.11 | 5,475.59 | 5,476.75 | 24,417.5K |
| 15:55 | 5,476.78 | 5,476.78 | 5,474.01 | 5,474.19 | 46,849.5K |
| 15:56 | 5,473.77 | 5,473.77 | 5,471.45 | 5,471.45 | 39,328.9K |
| 15:57 | 5,470.77 | 5,470.77 | 5,469.46 | 5,469.50 | 82,055.9K |
| 15:58 | 5,470.12 | 5,470.38 | 5,469.03 | 5,469.03 | 55,607.3K |
| 15:59 | 5,469.39 | 5,469.50 | 5,468.16 | 5,468.23 | 39,688.4K |
| 16:00 | 5,470.02 | 5,470.29 | 5,469.04 | 5,469.32 | 84,218.4K |
| 16:01 | 5,468.56 | 5,468.95 | 5,467.95 | 5,468.04 | 48,868.3K |
| 16:02 | 5,467.71 | 5,468.67 | 5,467.65 | 5,468.67 | 40,313.3K |
| 16:03 | 5,469.25 | 5,469.26 | 5,468.31 | 5,468.31 | 61,206.0K |
| 16:04 | 5,468.29 | 5,468.29 | 5,467.45 | 5,467.89 | 41,483.2K |
| 16:05 | 5,467.84 | 5,467.98 | 5,467.66 | 5,467.85 | 28,026.0K |
| 16:06 | 5,468.64 | 5,469.08 | 5,468.45 | 5,468.71 | 17,339.5K |
| 16:07 | 5,469.04 | 5,470.12 | 5,469.04 | 5,469.43 | 25,011.7K |
| 16:08 | 5,469.73 | 5,471.79 | 5,468.97 | 5,471.79 | 80,036.2K |
| 16:09 | 5,472.40 | 5,472.63 | 5,471.53 | 5,472.63 | 23,277.3K |
| 16:10 | 5,472.70 | 5,473.42 | 5,472.70 | 5,473.25 | 34,212.5K |
| 16:11 | 5,473.40 | 5,473.92 | 5,473.02 | 5,473.79 | 10,205.3K |
| 16:12 | 5,474.08 | 5,474.50 | 5,474.05 | 5,474.27 | 14,429.9K |
| 16:13 | 5,474.38 | 5,474.94 | 5,474.36 | 5,474.94 | 19,358.5K |
| 16:14 | 5,475.22 | 5,475.89 | 5,474.47 | 5,475.25 | 15,320.3K |
| 16:15 | 5,475.24 | 5,476.92 | 5,475.24 | 5,476.29 | 46,934.2K |
| 16:16 | 5,476.57 | 5,476.77 | 5,473.69 | 5,473.99 | 45,395.6K |
| 16:17 | 5,474.05 | 5,474.38 | 5,472.73 | 5,472.97 | 38,076.6K |
| 16:18 | 5,472.82 | 5,473.17 | 5,472.16 | 5,472.96 | 55,130.2K |
| 16:19 | 5,472.83 | 5,473.02 | 5,472.24 | 5,472.64 | 28,328.2K |
| 16:20 | 5,472.78 | 5,472.78 | 5,471.61 | 5,471.71 | 48,828.4K |
| 16:21 | 5,471.39 | 5,472.99 | 5,470.78 | 5,472.98 | 45,744.3K |
| 16:22 | 5,473.00 | 5,473.01 | 5,472.03 | 5,472.03 | 13,875.7K |
| 16:23 | 5,471.35 | 5,472.23 | 5,470.30 | 5,470.44 | 65,229.1K |
| 16:24 | 5,470.70 | 5,470.70 | 5,469.58 | 5,470.47 | 26,319.0K |
| 16:25 | 5,470.52 | 5,471.07 | 5,470.00 | 5,470.74 | 20,685.7K |
| 16:26 | 5,471.10 | 5,472.20 | 5,471.10 | 5,472.20 | 15,005.4K |
| 16:27 | 5,472.14 | 5,472.62 | 5,471.97 | 5,471.97 | 10,821.0K |
| 16:28 | 5,472.28 | 5,472.93 | 5,472.01 | 5,472.06 | 45,972.8K |
| 16:29 | 5,471.84 | 5,471.84 | 5,470.88 | 5,470.99 | 29,034.4K |
| 16:30 | 5,470.56 | 5,470.70 | 5,469.92 | 5,470.31 | 66,935.2K |
| 16:31 | 5,470.11 | 5,470.66 | 5,470.07 | 5,470.07 | 9,024.3K |
| 16:32 | 5,470.08 | 5,470.20 | 5,468.30 | 5,468.30 | 17,865.9K |
| 16:33 | 5,468.14 | 5,468.54 | 5,467.93 | 5,468.54 | 44,189.7K |
| 16:34 | 5,467.74 | 5,467.99 | 5,467.32 | 5,467.91 | 26,906.0K |
| 16:35 | 5,468.32 | 5,469.53 | 5,468.07 | 5,469.53 | 23,691.5K |
| 16:36 | 5,469.87 | 5,470.02 | 5,469.50 | 5,469.73 | 14,634.6K |
| 16:37 | 5,470.07 | 5,470.67 | 5,469.94 | 5,470.26 | 14,212.8K |
| 16:38 | 5,470.03 | 5,470.85 | 5,469.71 | 5,470.64 | 11,527.1K |
| 16:39 | 5,471.08 | 5,471.60 | 5,469.49 | 5,469.58 | 39,140.4K |
| 16:40 | 5,470.01 | 5,470.30 | 5,469.73 | 5,470.08 | 25,705.8K |
| 16:41 | 5,470.20 | 5,470.76 | 5,469.99 | 5,470.50 | 16,062.1K |
| 16:42 | 5,470.27 | 5,471.44 | 5,470.27 | 5,471.34 | 17,550.7K |
| 16:43 | 5,471.18 | 5,471.46 | 5,471.06 | 5,471.06 | 11,650.3K |
| 16:44 | 5,471.09 | 5,472.03 | 5,471.09 | 5,472.03 | 17,235.9K |
| 16:45 | 5,472.02 | 5,473.22 | 5,471.95 | 5,473.12 | 23,115.8K |
| 16:46 | 5,474.25 | 5,476.56 | 5,474.25 | 5,476.56 | 72,276.4K |
| 16:47 | 5,476.39 | 5,477.46 | 5,476.39 | 5,477.46 | 43,707.6K |
| 16:48 | 5,477.19 | 5,477.63 | 5,477.07 | 5,477.63 | 27,499.8K |
| 16:49 | 5,477.85 | 5,477.85 | 5,476.61 | 5,476.86 | 64,349.8K |
| 16:50 | 5,476.42 | 5,476.65 | 5,476.16 | 5,476.40 | 45,918.0K |
| 16:51 | 5,476.50 | 5,476.51 | 5,475.20 | 5,475.20 | 46,534.5K |
| 16:52 | 5,475.89 | 5,476.57 | 5,475.89 | 5,476.57 | 37,619.0K |
| 16:53 | 5,477.20 | 5,478.66 | 5,477.10 | 5,478.66 | 91,811.2K |
| 16:54 | 5,478.39 | 5,478.54 | 5,477.36 | 5,478.46 | 61,459.4K |
| 16:55 | 5,478.38 | 5,478.69 | 5,477.82 | 5,477.82 | 42,704.9K |
| 16:56 | 5,478.39 | 5,479.87 | 5,478.39 | 5,479.18 | 75,645.9K |
| 16:57 | 5,479.19 | 5,479.36 | 5,478.45 | 5,478.45 | 26,181.0K |
| 16:58 | 5,477.91 | 5,479.02 | 5,477.70 | 5,478.74 | 45,659.9K |
| 16:59 | 5,478.52 | 5,479.49 | 5,478.23 | 5,479.49 | 22,646.4K |
| 17:00 | 5,479.85 | 5,479.89 | 5,477.77 | 5,477.77 | 35,630.1K |
| 17:01 | 5,477.09 | 5,477.56 | 5,476.07 | 5,476.07 | 30,014.1K |
| 17:02 | 5,476.62 | 5,478.15 | 5,476.61 | 5,477.65 | 19,717.5K |
| 17:03 | 5,477.56 | 5,478.43 | 5,477.56 | 5,478.43 | 14,596.1K |
| 17:04 | 5,478.75 | 5,480.67 | 5,478.75 | 5,480.67 | 42,944.6K |
| 17:05 | 5,480.92 | 5,480.92 | 5,478.58 | 5,478.58 | 48,154.8K |
| 17:06 | 5,478.44 | 5,478.44 | 5,476.67 | 5,476.93 | 111,338.7K |
| 17:07 | 5,477.19 | 5,481.85 | 5,477.19 | 5,479.71 | 121,090.5K |
| 17:08 | 5,480.03 | 5,493.93 | 5,469.16 | 5,492.09 | 1,272,892.2K |
| 17:09 | 5,491.06 | 5,509.42 | 5,491.06 | 5,497.57 | 1,440,962.2K |
| 17:10 | 5,498.67 | 5,503.68 | 5,495.59 | 5,498.47 | 662,752.2K |
| 17:11 | 5,498.16 | 5,498.16 | 5,493.93 | 5,493.93 | 296,892.5K |
| 17:12 | 5,493.45 | 5,493.45 | 5,487.09 | 5,487.80 | 329,117.2K |
| 17:13 | 5,487.09 | 5,489.19 | 5,486.90 | 5,488.19 | 192,163.1K |
| 17:14 | 5,487.93 | 5,489.90 | 5,487.32 | 5,487.32 | 173,255.8K |
| 17:15 | 5,485.43 | 5,486.50 | 5,483.05 | 5,483.35 | 217,110.3K |
| 17:16 | 5,481.41 | 5,481.41 | 5,479.57 | 5,480.73 | 122,168.4K |
| 17:17 | 5,481.10 | 5,481.92 | 5,481.10 | 5,481.62 | 58,198.5K |
| 17:18 | 5,482.22 | 5,492.37 | 5,482.14 | 5,492.37 | 217,050.7K |
| 17:19 | 5,492.23 | 5,497.53 | 5,492.23 | 5,495.96 | 239,612.1K |
| 17:20 | 5,496.62 | 5,496.97 | 5,495.77 | 5,495.77 | 152,298.6K |
| 17:21 | 5,495.97 | 5,503.91 | 5,495.97 | 5,503.16 | 293,669.4K |
| 17:22 | 5,502.79 | 5,503.44 | 5,502.31 | 5,502.72 | 289,275.5K |
| 17:23 | 5,501.22 | 5,504.89 | 5,501.22 | 5,503.24 | 129,982.2K |
| 17:24 | 5,504.97 | 5,504.97 | 5,503.16 | 5,503.16 | 147,194.9K |
| 17:25 | 5,503.07 | 5,503.49 | 5,500.60 | 5,500.60 | 141,521.9K |
| 17:26 | 5,500.85 | 5,501.15 | 5,499.75 | 5,499.75 | 128,111.7K |
| 17:27 | 5,499.97 | 5,500.97 | 5,499.89 | 5,500.87 | 113,434.4K |
| 17:28 | 5,500.14 | 5,500.14 | 5,497.25 | 5,497.59 | 127,149.5K |
| 17:29 | 5,498.07 | 5,499.52 | 5,497.85 | 5,499.46 | 108,524.7K |
| 17:30 | 5,499.63 | 5,502.23 | 5,499.63 | 5,500.94 | 118,058.0K |
| 17:31 | 5,500.74 | 5,500.74 | 5,498.54 | 5,498.62 | 52,071.2K |
| 17:32 | 5,498.92 | 5,502.72 | 5,498.92 | 5,502.72 | 95,890.7K |
| 17:33 | 5,502.83 | 5,505.81 | 5,502.83 | 5,505.44 | 132,845.3K |
| 17:34 | 5,505.68 | 5,505.87 | 5,505.07 | 5,505.51 | 78,213.8K |
| 17:35 | 5,505.60 | 5,506.17 | 5,504.14 | 5,504.31 | 94,508.5K |
| 17:36 | 5,504.65 | 5,506.45 | 5,504.65 | 5,506.40 | 56,544.0K |
| 17:37 | 5,506.58 | 5,509.62 | 5,506.52 | 5,509.62 | 207,064.8K |
| 17:38 | 5,509.37 | 5,510.50 | 5,507.00 | 5,507.00 | 231,962.3K |
| 17:39 | 5,506.51 | 5,508.40 | 5,506.44 | 5,508.40 | 65,731.7K |
| 17:40 | 5,508.06 | 5,508.62 | 5,507.69 | 5,508.62 | 81,804.0K |
| 17:41 | 5,508.56 | 5,508.63 | 5,506.92 | 5,507.44 | 173,588.8K |
| 17:42 | 5,507.76 | 5,509.02 | 5,507.54 | 5,509.02 | 71,287.5K |
| 17:43 | 5,509.31 | 5,511.52 | 5,509.31 | 5,510.30 | 289,844.1K |
| 17:44 | 5,511.15 | 5,513.70 | 5,511.15 | 5,512.96 | 460,962.2K |
| 17:45 | 5,514.88 | 5,516.97 | 5,513.28 | 5,513.28 | 458,837.2K |
| 17:46 | 5,513.53 | 5,514.06 | 5,512.38 | 5,512.45 | 189,510.8K |
| 17:47 | 5,514.46 | 5,516.94 | 5,514.46 | 5,516.94 | 240,406.0K |
| 17:48 | 5,518.08 | 5,519.47 | 5,517.84 | 5,519.47 | 388,198.0K |
| 17:49 | 5,518.67 | 5,520.00 | 5,518.32 | 5,519.29 | 279,597.7K |
| 17:50 | 5,519.81 | 5,523.56 | 5,519.81 | 5,522.85 | 625,570.9K |
| 17:51 | 5,522.56 | 5,526.46 | 5,522.56 | 5,526.46 | 580,285.9K |
| 17:52 | 5,526.98 | 5,527.31 | 5,525.90 | 5,527.31 | 283,527.6K |
| 17:53 | 5,526.77 | 5,527.79 | 5,520.16 | 5,520.16 | 473,058.5K |
| 17:54 | 5,521.18 | 5,521.18 | 5,517.84 | 5,518.08 | 344,323.5K |
| 17:55 | 5,518.39 | 5,518.39 | 5,516.74 | 5,518.29 | 212,748.8K |
| 17:56 | 5,519.62 | 5,522.85 | 5,518.79 | 5,522.85 | 257,831.6K |
| 17:57 | 5,523.31 | 5,524.80 | 5,523.23 | 5,524.77 | 408,026.0K |
| 17:58 | 5,526.82 | 5,526.82 | 5,524.28 | 5,525.23 | 360,924.5K |
| 17:59 | 5,524.54 | 5,530.27 | 5,524.32 | 5,530.20 | 226,387.3K |
| 18:00 | 5,532.43 | 5,535.53 | 5,532.24 | 5,535.46 | 499,445.0K |
| 18:01 | 5,536.15 | 5,536.66 | 5,534.19 | 5,536.66 | 381,540.7K |
| 18:02 | 5,536.20 | 5,536.43 | 5,534.79 | 5,534.79 | 267,715.0K |
| 18:03 | 5,534.04 | 5,534.12 | 5,526.63 | 5,526.63 | 346,768.4K |
| 18:04 | 5,526.67 | 5,526.67 | 5,521.81 | 5,521.81 | 337,790.5K |
| 18:05 | 5,521.70 | 5,527.86 | 5,521.70 | 5,524.72 | 343,682.9K |
| 18:06 | 5,524.69 | 5,525.92 | 5,522.20 | 5,525.92 | 494,331.6K |
| 18:07 | 5,524.41 | 5,530.19 | 5,524.41 | 5,525.27 | 355,130.6K |
| 18:08 | 5,524.18 | 5,526.92 | 5,524.18 | 5,526.02 | 249,163.5K |
| 18:09 | 5,525.46 | 5,525.61 | 5,522.34 | 5,522.34 | 199,414.8K |
| 18:10 | 5,523.04 | 5,526.61 | 5,523.04 | 5,526.61 | 180,519.5K |
| 18:11 | 5,526.71 | 5,528.08 | 5,526.08 | 5,526.23 | 189,946.1K |
| 18:12 | 5,526.75 | 5,528.03 | 5,526.37 | 5,527.55 | 127,055.6K |
| 18:13 | 5,528.80 | 5,529.22 | 5,527.83 | 5,528.40 | 320,854.9K |
| 18:14 | 5,527.96 | 5,527.96 | 5,522.37 | 5,522.75 | 280,710.6K |
| 18:15 | 5,523.16 | 5,523.77 | 5,521.76 | 5,521.76 | 160,399.7K |
| 18:16 | 5,521.83 | 5,521.97 | 5,519.30 | 5,519.30 | 371,671.8K |
| 18:17 | 5,519.79 | 5,519.93 | 5,518.51 | 5,518.51 | 197,241.7K |
| 18:18 | 5,518.57 | 5,519.41 | 5,518.37 | 5,519.02 | 110,320.4K |
| 18:19 | 5,517.73 | 5,519.31 | 5,517.62 | 5,519.31 | 168,357.3K |
| 18:20 | 5,519.36 | 5,523.59 | 5,519.36 | 5,522.88 | 371,096.9K |
| 18:21 | 5,523.65 | 5,523.65 | 5,520.20 | 5,520.20 | 245,892.3K |
| 18:22 | 5,520.58 | 5,520.58 | 5,517.96 | 5,517.96 | 182,863.5K |
| 18:23 | 5,517.06 | 5,517.06 | 5,514.72 | 5,514.90 | 180,359.4K |
| 18:24 | 5,514.68 | 5,514.68 | 5,511.97 | 5,511.97 | 195,097.7K |
| 18:25 | 5,511.82 | 5,511.84 | 5,510.55 | 5,511.34 | 173,821.8K |
| 18:26 | 5,509.98 | 5,510.94 | 5,509.54 | 5,510.94 | 245,031.0K |
| 18:27 | 5,511.49 | 5,514.37 | 5,511.15 | 5,514.13 | 124,689.4K |
| 18:28 | 5,514.70 | 5,515.16 | 5,509.87 | 5,510.17 | 99,919.5K |
| 18:29 | 5,509.58 | 5,511.26 | 5,509.37 | 5,511.26 | 76,700.1K |
| 18:30 | 5,512.62 | 5,513.98 | 5,512.62 | 5,513.98 | 68,803.7K |
| 18:31 | 5,513.92 | 5,515.18 | 5,513.92 | 5,515.18 | 67,112.1K |
| 18:32 | 5,515.10 | 5,517.21 | 5,515.10 | 5,516.35 | 71,411.0K |
| 18:33 | 5,516.32 | 5,519.68 | 5,516.32 | 5,519.68 | 155,031.1K |
| 18:34 | 5,519.85 | 5,520.12 | 5,519.26 | 5,519.26 | 175,225.8K |
| 18:35 | 5,519.71 | 5,519.71 | 5,518.02 | 5,518.43 | 291,060.7K |
| 18:36 | 5,518.11 | 5,518.13 | 5,516.51 | 5,518.02 | 70,720.1K |
| 18:37 | 5,518.79 | 5,519.13 | 5,518.29 | 5,518.47 | 43,172.0K |
| 18:38 | 5,518.15 | 5,518.15 | 5,516.58 | 5,517.38 | 180,875.7K |
| 18:39 | 5,517.80 | 5,518.19 | 5,517.04 | 5,518.19 | 70,739.7K |
| 18:40 | 5,517.85 | 5,517.85 | 5,517.85 | 5,517.85 | 6,569.5K |
| 18:51 | 5,523.55 | 5,523.55 | 5,523.55 | 5,523.55 | 262,867.5K |
| 23:49 | 5,523.55 | 5,523.55 | 5,523.55 | 5,523.55 | 0.0K |