5,011.47
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 5,640.98 | 5,648.41 | 5,640.98 | 5,648.01 | 58,692.6K |
| 09:51 | 5,648.29 | 5,649.74 | 5,647.44 | 5,649.33 | 61,405.0K |
| 09:52 | 5,650.57 | 5,651.70 | 5,650.00 | 5,651.45 | 54,601.9K |
| 09:53 | 5,651.07 | 5,651.37 | 5,648.44 | 5,648.71 | 76,576.3K |
| 09:54 | 5,648.31 | 5,650.98 | 5,648.04 | 5,650.98 | 46,797.1K |
| 09:55 | 5,650.73 | 5,650.73 | 5,647.41 | 5,647.74 | 73,983.6K |
| 09:56 | 5,648.28 | 5,650.28 | 5,648.28 | 5,650.28 | 42,570.1K |
| 09:57 | 5,649.83 | 5,650.30 | 5,647.85 | 5,649.18 | 54,265.7K |
| 09:58 | 5,648.97 | 5,649.04 | 5,648.07 | 5,648.07 | 68,428.1K |
| 09:59 | 5,648.32 | 5,649.90 | 5,648.32 | 5,649.08 | 89,890.0K |
| 10:00 | 5,649.34 | 5,652.38 | 5,646.58 | 5,652.38 | 181,024.2K |
| 10:01 | 5,653.12 | 5,657.50 | 5,652.84 | 5,657.50 | 247,972.8K |
| 10:02 | 5,657.82 | 5,658.18 | 5,651.36 | 5,651.36 | 272,161.1K |
| 10:03 | 5,650.82 | 5,652.20 | 5,647.36 | 5,647.40 | 258,068.8K |
| 10:04 | 5,646.06 | 5,646.06 | 5,642.10 | 5,642.66 | 297,359.9K |
| 10:05 | 5,639.94 | 5,639.94 | 5,637.40 | 5,637.40 | 213,939.9K |
| 10:06 | 5,638.01 | 5,639.93 | 5,638.01 | 5,639.93 | 198,813.3K |
| 10:07 | 5,639.77 | 5,639.77 | 5,637.71 | 5,638.06 | 186,421.9K |
| 10:08 | 5,638.10 | 5,638.10 | 5,637.18 | 5,637.73 | 188,829.9K |
| 10:09 | 5,638.00 | 5,640.35 | 5,638.00 | 5,640.06 | 131,710.5K |
| 10:10 | 5,640.16 | 5,640.34 | 5,635.29 | 5,635.57 | 145,186.8K |
| 10:11 | 5,635.39 | 5,635.39 | 5,632.42 | 5,632.42 | 197,937.5K |
| 10:12 | 5,632.63 | 5,632.94 | 5,631.03 | 5,632.17 | 421,151.9K |
| 10:13 | 5,631.15 | 5,631.69 | 5,629.62 | 5,629.85 | 184,384.5K |
| 10:14 | 5,630.42 | 5,631.40 | 5,629.88 | 5,629.93 | 169,034.2K |
| 10:15 | 5,628.85 | 5,633.49 | 5,628.85 | 5,633.49 | 146,336.9K |
| 10:16 | 5,633.37 | 5,637.65 | 5,633.37 | 5,637.63 | 355,199.9K |
| 10:17 | 5,637.97 | 5,640.59 | 5,637.74 | 5,640.59 | 240,115.9K |
| 10:18 | 5,640.82 | 5,641.22 | 5,639.96 | 5,641.22 | 134,236.5K |
| 10:19 | 5,641.49 | 5,641.59 | 5,638.76 | 5,638.76 | 138,797.5K |
| 10:20 | 5,638.26 | 5,638.26 | 5,635.20 | 5,635.87 | 160,442.2K |
| 10:21 | 5,635.68 | 5,637.20 | 5,635.66 | 5,637.03 | 226,154.3K |
| 10:22 | 5,636.00 | 5,636.00 | 5,633.07 | 5,633.07 | 138,658.9K |
| 10:23 | 5,632.00 | 5,633.72 | 5,631.27 | 5,633.72 | 149,746.8K |
| 10:24 | 5,633.64 | 5,633.64 | 5,630.42 | 5,630.42 | 113,102.8K |
| 10:25 | 5,628.75 | 5,628.75 | 5,627.21 | 5,627.86 | 145,670.3K |
| 10:26 | 5,628.31 | 5,633.85 | 5,628.31 | 5,633.18 | 167,292.9K |
| 10:27 | 5,633.60 | 5,635.74 | 5,633.29 | 5,635.74 | 217,856.3K |
| 10:28 | 5,636.26 | 5,637.95 | 5,635.56 | 5,637.95 | 204,896.1K |
| 10:29 | 5,636.38 | 5,637.58 | 5,635.92 | 5,636.90 | 254,289.4K |
| 10:30 | 5,637.31 | 5,639.09 | 5,636.33 | 5,639.09 | 140,817.1K |
| 10:31 | 5,638.59 | 5,641.28 | 5,638.59 | 5,640.15 | 186,232.6K |
| 10:32 | 5,641.02 | 5,642.80 | 5,641.02 | 5,642.14 | 238,023.4K |
| 10:33 | 5,641.19 | 5,641.83 | 5,638.32 | 5,638.32 | 238,399.9K |
| 10:34 | 5,638.47 | 5,642.42 | 5,638.47 | 5,640.70 | 112,558.2K |
| 10:35 | 5,641.16 | 5,641.51 | 5,638.62 | 5,638.97 | 185,616.4K |
| 10:36 | 5,638.69 | 5,638.97 | 5,637.19 | 5,637.34 | 136,058.9K |
| 10:37 | 5,637.26 | 5,638.18 | 5,636.86 | 5,638.18 | 147,134.1K |
| 10:38 | 5,638.39 | 5,638.39 | 5,636.32 | 5,636.32 | 133,766.9K |
| 10:39 | 5,636.33 | 5,636.33 | 5,633.10 | 5,633.10 | 160,042.3K |
| 10:40 | 5,632.06 | 5,632.55 | 5,630.98 | 5,632.48 | 154,277.4K |
| 10:41 | 5,632.05 | 5,632.83 | 5,630.02 | 5,632.83 | 157,208.9K |
| 10:42 | 5,632.87 | 5,632.87 | 5,630.98 | 5,632.03 | 63,990.3K |
| 10:43 | 5,633.07 | 5,635.04 | 5,631.60 | 5,631.90 | 135,018.4K |
| 10:44 | 5,633.00 | 5,633.00 | 5,630.31 | 5,630.77 | 99,176.4K |
| 10:45 | 5,630.31 | 5,630.43 | 5,629.77 | 5,630.10 | 72,912.3K |
| 10:46 | 5,630.60 | 5,634.05 | 5,630.57 | 5,634.05 | 86,363.3K |
| 10:47 | 5,634.02 | 5,636.06 | 5,634.02 | 5,636.06 | 53,936.5K |
| 10:48 | 5,635.53 | 5,635.53 | 5,632.89 | 5,632.89 | 70,294.9K |
| 10:49 | 5,634.20 | 5,641.38 | 5,634.20 | 5,641.38 | 339,707.8K |
| 10:50 | 5,641.62 | 5,641.76 | 5,638.04 | 5,638.04 | 167,701.6K |
| 10:51 | 5,638.26 | 5,638.26 | 5,634.43 | 5,634.43 | 192,965.0K |
| 10:52 | 5,634.56 | 5,634.56 | 5,632.18 | 5,632.18 | 183,358.8K |
| 10:53 | 5,631.94 | 5,632.01 | 5,628.28 | 5,628.28 | 309,509.7K |
| 10:54 | 5,628.53 | 5,628.53 | 5,626.04 | 5,626.04 | 265,308.9K |
| 10:55 | 5,626.02 | 5,627.12 | 5,625.61 | 5,627.12 | 289,472.4K |
| 10:56 | 5,627.36 | 5,628.36 | 5,626.74 | 5,627.45 | 215,406.2K |
| 10:57 | 5,627.52 | 5,631.22 | 5,627.52 | 5,629.39 | 236,910.0K |
| 10:58 | 5,628.75 | 5,628.75 | 5,624.83 | 5,624.89 | 250,928.9K |
| 10:59 | 5,625.89 | 5,626.69 | 5,624.77 | 5,626.69 | 145,873.4K |
| 11:00 | 5,626.41 | 5,629.50 | 5,626.41 | 5,629.42 | 145,568.4K |
| 11:01 | 5,629.33 | 5,631.23 | 5,629.03 | 5,631.11 | 111,077.3K |
| 11:02 | 5,631.37 | 5,631.39 | 5,628.36 | 5,628.36 | 135,017.6K |
| 11:03 | 5,628.95 | 5,632.14 | 5,628.75 | 5,631.33 | 92,154.2K |
| 11:04 | 5,631.55 | 5,634.49 | 5,631.47 | 5,632.83 | 136,702.3K |
| 11:05 | 5,632.91 | 5,635.15 | 5,632.61 | 5,634.90 | 86,644.7K |
| 11:06 | 5,634.86 | 5,635.97 | 5,633.00 | 5,633.00 | 88,389.6K |
| 11:07 | 5,633.87 | 5,639.39 | 5,633.87 | 5,639.39 | 121,211.2K |
| 11:08 | 5,638.58 | 5,639.47 | 5,638.32 | 5,638.50 | 88,031.4K |
| 11:09 | 5,638.22 | 5,638.86 | 5,637.51 | 5,637.51 | 58,471.6K |
| 11:10 | 5,637.56 | 5,639.74 | 5,636.98 | 5,639.74 | 60,851.3K |
| 11:11 | 5,639.94 | 5,641.81 | 5,639.88 | 5,639.90 | 119,077.8K |
| 11:12 | 5,640.31 | 5,640.91 | 5,639.01 | 5,639.01 | 90,595.0K |
| 11:13 | 5,639.30 | 5,640.78 | 5,638.97 | 5,639.95 | 69,452.8K |
| 11:14 | 5,640.26 | 5,640.47 | 5,637.84 | 5,638.27 | 132,353.9K |
| 11:15 | 5,638.94 | 5,639.95 | 5,637.85 | 5,638.18 | 74,571.1K |
| 11:16 | 5,638.39 | 5,641.79 | 5,638.29 | 5,641.79 | 77,302.8K |
| 11:17 | 5,641.71 | 5,643.92 | 5,641.71 | 5,643.92 | 168,965.9K |
| 11:18 | 5,645.43 | 5,646.33 | 5,644.41 | 5,646.30 | 368,613.9K |
| 11:19 | 5,646.76 | 5,646.76 | 5,642.86 | 5,642.86 | 133,396.9K |
| 11:20 | 5,642.69 | 5,642.99 | 5,641.73 | 5,641.73 | 84,207.6K |
| 11:21 | 5,641.46 | 5,641.46 | 5,639.35 | 5,639.35 | 83,884.2K |
| 11:22 | 5,639.02 | 5,639.19 | 5,637.21 | 5,637.21 | 98,218.9K |
| 11:23 | 5,636.49 | 5,636.49 | 5,632.76 | 5,632.76 | 164,979.3K |
| 11:24 | 5,632.61 | 5,635.30 | 5,632.43 | 5,634.09 | 110,503.5K |
| 11:25 | 5,634.46 | 5,635.78 | 5,634.46 | 5,635.72 | 81,466.1K |
| 11:26 | 5,635.33 | 5,637.53 | 5,635.33 | 5,635.45 | 72,572.4K |
| 11:27 | 5,634.64 | 5,634.80 | 5,633.36 | 5,633.78 | 83,985.7K |
| 11:28 | 5,633.81 | 5,636.07 | 5,633.53 | 5,634.68 | 84,007.3K |
| 11:29 | 5,635.03 | 5,635.09 | 5,632.90 | 5,633.89 | 74,926.4K |
| 11:30 | 5,634.31 | 5,634.31 | 5,632.78 | 5,633.15 | 89,724.7K |
| 11:31 | 5,633.77 | 5,633.77 | 5,630.50 | 5,631.59 | 117,867.8K |
| 11:32 | 5,633.22 | 5,633.98 | 5,632.87 | 5,633.68 | 54,876.5K |
| 11:33 | 5,633.76 | 5,636.79 | 5,633.26 | 5,636.72 | 73,049.4K |
| 11:34 | 5,636.10 | 5,638.50 | 5,636.10 | 5,638.50 | 68,590.9K |
| 11:35 | 5,638.87 | 5,643.16 | 5,638.54 | 5,642.62 | 273,371.9K |
| 11:36 | 5,641.74 | 5,643.44 | 5,641.60 | 5,643.44 | 111,640.3K |
| 11:37 | 5,642.39 | 5,645.18 | 5,642.39 | 5,643.75 | 156,014.0K |
| 11:38 | 5,643.56 | 5,644.57 | 5,642.92 | 5,644.57 | 66,862.5K |
| 11:39 | 5,644.23 | 5,646.14 | 5,643.81 | 5,646.10 | 132,927.4K |
| 11:40 | 5,646.23 | 5,647.68 | 5,646.23 | 5,646.89 | 89,238.5K |
| 11:41 | 5,646.51 | 5,646.51 | 5,645.70 | 5,646.29 | 62,498.1K |
| 11:42 | 5,645.87 | 5,646.72 | 5,644.90 | 5,646.72 | 94,697.0K |
| 11:43 | 5,647.26 | 5,647.61 | 5,645.75 | 5,645.88 | 91,413.7K |
| 11:44 | 5,646.33 | 5,646.33 | 5,645.30 | 5,645.38 | 65,012.9K |
| 11:45 | 5,644.56 | 5,647.30 | 5,644.56 | 5,646.27 | 72,025.9K |
| 11:46 | 5,645.12 | 5,645.97 | 5,645.02 | 5,645.72 | 32,701.7K |
| 11:47 | 5,646.26 | 5,646.26 | 5,645.40 | 5,645.40 | 78,650.9K |
| 11:48 | 5,645.41 | 5,648.89 | 5,644.60 | 5,648.89 | 116,957.0K |
| 11:49 | 5,649.40 | 5,651.88 | 5,648.57 | 5,651.22 | 237,591.3K |
| 11:50 | 5,650.73 | 5,650.73 | 5,648.67 | 5,649.31 | 49,547.0K |
| 11:51 | 5,649.74 | 5,649.85 | 5,647.27 | 5,647.27 | 58,471.4K |
| 11:52 | 5,647.39 | 5,647.47 | 5,647.01 | 5,647.15 | 45,916.6K |
| 11:53 | 5,648.50 | 5,648.50 | 5,646.61 | 5,646.61 | 66,740.1K |
| 11:54 | 5,646.02 | 5,648.33 | 5,646.02 | 5,648.28 | 123,472.6K |
| 11:55 | 5,648.89 | 5,650.18 | 5,648.20 | 5,648.44 | 66,286.6K |
| 11:56 | 5,648.97 | 5,651.45 | 5,648.97 | 5,651.34 | 54,042.5K |
| 11:57 | 5,650.48 | 5,650.48 | 5,649.28 | 5,649.28 | 73,244.8K |
| 11:58 | 5,648.69 | 5,648.69 | 5,646.03 | 5,647.58 | 81,010.4K |
| 11:59 | 5,648.35 | 5,648.71 | 5,647.72 | 5,647.73 | 69,039.6K |
| 12:00 | 5,647.71 | 5,648.19 | 5,646.98 | 5,647.45 | 80,795.4K |
| 12:01 | 5,647.40 | 5,648.44 | 5,646.44 | 5,646.44 | 85,602.9K |
| 12:02 | 5,644.76 | 5,645.55 | 5,643.46 | 5,645.55 | 220,446.4K |
| 12:03 | 5,646.35 | 5,647.38 | 5,646.35 | 5,646.89 | 59,125.1K |
| 12:04 | 5,646.89 | 5,646.89 | 5,644.40 | 5,644.54 | 137,154.4K |
| 12:05 | 5,644.49 | 5,647.22 | 5,644.05 | 5,647.10 | 96,690.5K |
| 12:06 | 5,646.58 | 5,646.58 | 5,644.08 | 5,644.08 | 46,384.3K |
| 12:07 | 5,644.21 | 5,645.01 | 5,643.69 | 5,643.69 | 45,402.7K |
| 12:08 | 5,643.67 | 5,643.67 | 5,642.42 | 5,642.42 | 64,992.5K |
| 12:09 | 5,642.87 | 5,643.58 | 5,641.67 | 5,641.82 | 103,538.7K |
| 12:10 | 5,641.72 | 5,645.51 | 5,641.45 | 5,645.35 | 54,876.7K |
| 12:11 | 5,644.96 | 5,646.15 | 5,644.65 | 5,644.65 | 68,042.3K |
| 12:12 | 5,644.35 | 5,644.35 | 5,640.05 | 5,640.05 | 62,895.6K |
| 12:13 | 5,637.96 | 5,641.35 | 5,637.59 | 5,641.35 | 286,874.4K |
| 12:14 | 5,641.87 | 5,642.11 | 5,636.86 | 5,636.86 | 56,968.3K |
| 12:15 | 5,636.94 | 5,636.94 | 5,635.20 | 5,635.20 | 70,905.7K |
| 12:16 | 5,635.58 | 5,636.85 | 5,634.84 | 5,635.44 | 47,995.4K |
| 12:17 | 5,635.06 | 5,635.07 | 5,634.28 | 5,634.47 | 73,421.7K |
| 12:18 | 5,636.59 | 5,637.54 | 5,636.57 | 5,636.94 | 45,618.2K |
| 12:19 | 5,636.13 | 5,636.13 | 5,634.50 | 5,635.01 | 47,796.1K |
| 12:20 | 5,633.80 | 5,635.48 | 5,632.48 | 5,632.48 | 144,049.4K |
| 12:21 | 5,632.27 | 5,633.29 | 5,631.32 | 5,633.09 | 181,249.8K |
| 12:22 | 5,633.38 | 5,633.50 | 5,632.57 | 5,632.93 | 96,307.0K |
| 12:23 | 5,631.87 | 5,631.91 | 5,631.14 | 5,631.44 | 108,786.8K |
| 12:24 | 5,631.30 | 5,633.94 | 5,631.30 | 5,633.52 | 56,266.9K |
| 12:25 | 5,632.86 | 5,634.12 | 5,632.14 | 5,632.14 | 166,970.6K |
| 12:26 | 5,630.68 | 5,630.68 | 5,629.66 | 5,629.89 | 116,437.1K |
| 12:27 | 5,630.13 | 5,632.80 | 5,630.13 | 5,632.02 | 80,065.9K |
| 12:28 | 5,632.87 | 5,637.45 | 5,632.87 | 5,637.45 | 86,221.4K |
| 12:29 | 5,637.54 | 5,638.40 | 5,636.99 | 5,638.40 | 65,139.1K |
| 12:30 | 5,638.07 | 5,638.07 | 5,637.11 | 5,637.67 | 79,462.1K |
| 12:31 | 5,637.54 | 5,637.54 | 5,635.52 | 5,636.19 | 33,978.4K |
| 12:32 | 5,636.28 | 5,636.65 | 5,635.54 | 5,635.54 | 43,402.9K |
| 12:33 | 5,635.16 | 5,635.25 | 5,633.99 | 5,633.99 | 45,118.0K |
| 12:34 | 5,634.26 | 5,636.02 | 5,634.19 | 5,636.02 | 37,724.8K |
| 12:35 | 5,636.28 | 5,636.28 | 5,635.07 | 5,635.17 | 20,550.7K |
| 12:36 | 5,635.28 | 5,635.45 | 5,632.67 | 5,632.67 | 108,167.8K |
| 12:37 | 5,633.15 | 5,633.95 | 5,632.39 | 5,633.95 | 58,916.1K |
| 12:38 | 5,634.29 | 5,637.41 | 5,634.29 | 5,637.41 | 49,754.2K |
| 12:39 | 5,637.00 | 5,637.00 | 5,635.50 | 5,636.69 | 69,584.1K |
| 12:40 | 5,637.37 | 5,637.37 | 5,633.85 | 5,633.86 | 37,900.1K |
| 12:41 | 5,633.95 | 5,634.84 | 5,633.95 | 5,634.10 | 22,999.7K |
| 12:42 | 5,633.97 | 5,634.21 | 5,633.03 | 5,633.03 | 46,463.5K |
| 12:43 | 5,632.78 | 5,632.78 | 5,629.45 | 5,629.45 | 162,559.6K |
| 12:44 | 5,629.68 | 5,630.68 | 5,628.86 | 5,630.34 | 122,389.4K |
| 12:45 | 5,630.48 | 5,630.48 | 5,628.79 | 5,629.54 | 62,694.4K |
| 12:46 | 5,629.43 | 5,630.44 | 5,629.24 | 5,630.44 | 61,427.3K |
| 12:47 | 5,630.07 | 5,630.07 | 5,627.83 | 5,628.47 | 91,937.8K |
| 12:48 | 5,628.62 | 5,628.92 | 5,627.31 | 5,627.89 | 67,673.9K |
| 12:49 | 5,627.92 | 5,628.87 | 5,626.98 | 5,627.16 | 97,541.2K |
| 12:50 | 5,627.57 | 5,632.33 | 5,627.14 | 5,632.25 | 86,882.0K |
| 12:51 | 5,632.39 | 5,634.50 | 5,632.33 | 5,632.90 | 55,875.4K |
| 12:52 | 5,632.95 | 5,632.95 | 5,631.27 | 5,631.58 | 59,928.1K |
| 12:53 | 5,631.07 | 5,631.89 | 5,630.06 | 5,631.46 | 70,931.3K |
| 12:54 | 5,631.54 | 5,634.17 | 5,631.36 | 5,634.14 | 29,276.0K |
| 12:55 | 5,635.88 | 5,636.16 | 5,630.78 | 5,630.78 | 112,711.0K |
| 12:56 | 5,631.99 | 5,633.89 | 5,631.99 | 5,633.72 | 38,343.6K |
| 12:57 | 5,633.87 | 5,633.87 | 5,630.67 | 5,630.75 | 61,756.0K |
| 12:58 | 5,630.36 | 5,631.22 | 5,629.72 | 5,631.22 | 50,452.6K |
| 12:59 | 5,630.77 | 5,630.77 | 5,629.86 | 5,630.21 | 48,686.4K |
| 13:00 | 5,631.82 | 5,632.24 | 5,628.53 | 5,628.53 | 94,049.1K |
| 13:01 | 5,628.24 | 5,628.24 | 5,625.98 | 5,626.72 | 85,864.1K |
| 13:02 | 5,626.60 | 5,626.60 | 5,623.23 | 5,623.23 | 205,540.4K |
| 13:03 | 5,623.60 | 5,624.25 | 5,623.24 | 5,623.46 | 115,590.4K |
| 13:04 | 5,624.01 | 5,624.35 | 5,621.08 | 5,621.08 | 157,517.7K |
| 13:05 | 5,620.67 | 5,620.92 | 5,620.39 | 5,620.74 | 87,839.9K |
| 13:06 | 5,620.61 | 5,622.67 | 5,620.61 | 5,621.58 | 110,028.7K |
| 13:07 | 5,620.52 | 5,620.83 | 5,620.38 | 5,620.56 | 61,740.8K |
| 13:08 | 5,620.77 | 5,623.05 | 5,620.77 | 5,622.84 | 56,650.9K |
| 13:09 | 5,622.63 | 5,622.63 | 5,621.00 | 5,621.22 | 74,799.3K |
| 13:10 | 5,620.75 | 5,620.93 | 5,619.54 | 5,619.74 | 137,189.0K |
| 13:11 | 5,619.24 | 5,619.55 | 5,618.42 | 5,618.42 | 121,754.6K |
| 13:12 | 5,618.73 | 5,620.91 | 5,618.47 | 5,620.91 | 83,671.8K |
| 13:13 | 5,621.11 | 5,622.18 | 5,620.36 | 5,622.18 | 76,820.3K |
| 13:14 | 5,622.42 | 5,623.85 | 5,622.42 | 5,623.41 | 58,651.9K |
| 13:15 | 5,623.10 | 5,623.48 | 5,622.56 | 5,623.48 | 50,312.5K |
| 13:16 | 5,624.73 | 5,624.94 | 5,623.06 | 5,623.06 | 111,652.2K |
| 13:17 | 5,622.71 | 5,623.87 | 5,622.71 | 5,623.39 | 71,119.6K |
| 13:18 | 5,622.93 | 5,623.45 | 5,622.87 | 5,623.45 | 78,122.7K |
| 13:19 | 5,623.35 | 5,624.45 | 5,623.29 | 5,624.45 | 60,730.0K |
| 13:20 | 5,624.38 | 5,626.06 | 5,624.29 | 5,626.06 | 39,455.0K |
| 13:21 | 5,626.21 | 5,627.42 | 5,625.83 | 5,625.87 | 101,146.1K |
| 13:22 | 5,625.96 | 5,626.12 | 5,625.40 | 5,625.73 | 31,855.5K |
| 13:23 | 5,625.44 | 5,625.44 | 5,623.26 | 5,624.32 | 73,376.9K |
| 13:24 | 5,625.11 | 5,627.20 | 5,624.95 | 5,626.81 | 65,491.1K |
| 13:25 | 5,626.94 | 5,627.03 | 5,625.00 | 5,625.32 | 71,201.8K |
| 13:26 | 5,624.66 | 5,624.66 | 5,623.10 | 5,623.15 | 46,969.7K |
| 13:27 | 5,622.97 | 5,626.97 | 5,622.97 | 5,626.97 | 63,037.3K |
| 13:28 | 5,627.60 | 5,628.65 | 5,626.77 | 5,627.14 | 51,200.9K |
| 13:29 | 5,627.12 | 5,628.76 | 5,627.12 | 5,628.76 | 60,383.4K |
| 13:30 | 5,628.48 | 5,628.89 | 5,626.63 | 5,626.68 | 109,268.0K |
| 13:31 | 5,627.22 | 5,628.55 | 5,626.96 | 5,628.55 | 81,148.6K |
| 13:32 | 5,628.84 | 5,630.22 | 5,628.84 | 5,629.83 | 115,546.5K |
| 13:33 | 5,629.73 | 5,629.76 | 5,628.53 | 5,628.59 | 70,516.6K |
| 13:34 | 5,628.08 | 5,628.39 | 5,627.86 | 5,628.30 | 52,727.5K |
| 13:35 | 5,628.66 | 5,629.52 | 5,628.37 | 5,628.51 | 36,099.9K |
| 13:36 | 5,628.80 | 5,629.55 | 5,628.10 | 5,628.17 | 36,719.1K |
| 13:37 | 5,628.16 | 5,628.71 | 5,628.09 | 5,628.71 | 16,213.1K |
| 13:38 | 5,628.78 | 5,630.11 | 5,628.78 | 5,628.82 | 47,335.4K |
| 13:39 | 5,629.60 | 5,631.20 | 5,629.25 | 5,631.00 | 63,361.1K |
| 13:40 | 5,631.63 | 5,632.32 | 5,630.93 | 5,631.04 | 33,323.3K |
| 13:41 | 5,630.41 | 5,632.17 | 5,630.24 | 5,632.17 | 32,143.2K |
| 13:42 | 5,631.58 | 5,631.88 | 5,630.37 | 5,630.96 | 46,486.9K |
| 13:43 | 5,630.73 | 5,631.07 | 5,629.66 | 5,630.16 | 34,253.6K |
| 13:44 | 5,630.08 | 5,632.15 | 5,630.08 | 5,632.15 | 44,266.1K |
| 13:45 | 5,632.26 | 5,633.08 | 5,632.08 | 5,633.08 | 60,168.2K |
| 13:46 | 5,633.30 | 5,633.47 | 5,632.43 | 5,632.88 | 30,521.7K |
| 13:47 | 5,632.68 | 5,632.68 | 5,629.36 | 5,630.06 | 47,025.4K |
| 13:48 | 5,630.65 | 5,630.65 | 5,629.73 | 5,629.82 | 31,808.9K |
| 13:49 | 5,629.65 | 5,631.75 | 5,629.44 | 5,631.63 | 39,030.6K |
| 13:50 | 5,631.69 | 5,632.03 | 5,631.61 | 5,631.70 | 14,669.5K |
| 13:51 | 5,631.71 | 5,631.71 | 5,628.29 | 5,629.78 | 158,648.7K |
| 13:52 | 5,631.41 | 5,631.41 | 5,628.92 | 5,629.05 | 55,601.7K |
| 13:53 | 5,630.47 | 5,631.27 | 5,630.05 | 5,630.98 | 51,237.0K |
| 13:54 | 5,631.11 | 5,631.11 | 5,629.18 | 5,629.54 | 43,309.5K |
| 13:55 | 5,629.53 | 5,629.82 | 5,629.05 | 5,629.54 | 19,813.1K |
| 13:56 | 5,629.81 | 5,631.37 | 5,629.81 | 5,630.41 | 23,939.9K |
| 13:57 | 5,630.17 | 5,630.74 | 5,629.96 | 5,630.51 | 39,157.0K |
| 13:58 | 5,630.31 | 5,630.72 | 5,629.88 | 5,629.88 | 31,638.7K |
| 13:59 | 5,630.05 | 5,630.29 | 5,629.71 | 5,630.22 | 27,744.2K |
| 14:00 | 5,630.00 | 5,631.46 | 5,630.00 | 5,630.98 | 25,544.5K |
| 14:01 | 5,630.66 | 5,630.66 | 5,628.76 | 5,628.76 | 39,831.0K |
| 14:02 | 5,628.90 | 5,629.23 | 5,628.61 | 5,629.12 | 20,791.7K |
| 14:03 | 5,629.48 | 5,629.48 | 5,628.18 | 5,628.18 | 51,683.7K |
| 14:04 | 5,628.49 | 5,629.14 | 5,628.42 | 5,628.81 | 60,387.8K |
| 14:05 | 5,629.91 | 5,631.37 | 5,629.00 | 5,631.28 | 67,651.0K |
| 14:06 | 5,631.30 | 5,631.39 | 5,630.14 | 5,631.20 | 17,853.7K |
| 14:07 | 5,630.58 | 5,633.66 | 5,630.58 | 5,633.66 | 60,507.1K |
| 14:08 | 5,634.29 | 5,635.66 | 5,633.25 | 5,633.62 | 70,092.3K |
| 14:09 | 5,633.62 | 5,636.48 | 5,633.62 | 5,636.48 | 56,014.4K |
| 14:10 | 5,638.15 | 5,638.69 | 5,637.83 | 5,638.69 | 129,275.9K |
| 14:11 | 5,638.70 | 5,641.30 | 5,638.70 | 5,640.65 | 102,384.9K |
| 14:12 | 5,640.18 | 5,642.66 | 5,639.37 | 5,642.66 | 175,091.5K |
| 14:13 | 5,642.33 | 5,642.68 | 5,642.29 | 5,642.45 | 136,532.3K |
| 14:14 | 5,642.48 | 5,642.66 | 5,641.20 | 5,641.64 | 65,832.5K |
| 14:15 | 5,641.29 | 5,642.16 | 5,641.04 | 5,641.95 | 43,110.7K |
| 14:16 | 5,642.11 | 5,643.34 | 5,641.81 | 5,642.59 | 103,398.0K |
| 14:17 | 5,642.82 | 5,643.14 | 5,642.16 | 5,642.95 | 49,422.5K |
| 14:18 | 5,642.94 | 5,643.08 | 5,641.73 | 5,642.08 | 41,733.9K |
| 14:19 | 5,641.65 | 5,642.51 | 5,641.50 | 5,641.76 | 54,148.1K |
| 14:20 | 5,641.60 | 5,642.30 | 5,641.05 | 5,642.16 | 41,127.2K |
| 14:21 | 5,641.72 | 5,642.52 | 5,640.98 | 5,642.52 | 56,912.4K |
| 14:22 | 5,642.80 | 5,647.72 | 5,642.80 | 5,647.72 | 196,318.7K |
| 14:23 | 5,648.29 | 5,648.62 | 5,647.71 | 5,648.10 | 121,849.6K |
| 14:24 | 5,647.40 | 5,647.68 | 5,646.73 | 5,647.62 | 68,442.3K |
| 14:25 | 5,648.24 | 5,649.15 | 5,647.67 | 5,649.07 | 50,745.6K |
| 14:26 | 5,649.19 | 5,650.77 | 5,649.19 | 5,650.32 | 96,136.6K |
| 14:27 | 5,651.30 | 5,651.37 | 5,649.89 | 5,651.32 | 134,457.4K |
| 14:28 | 5,651.26 | 5,651.55 | 5,649.47 | 5,649.62 | 109,562.5K |
| 14:29 | 5,649.54 | 5,650.44 | 5,649.54 | 5,650.44 | 55,056.2K |
| 14:30 | 5,650.66 | 5,652.67 | 5,650.46 | 5,650.94 | 132,691.2K |
| 14:31 | 5,650.80 | 5,652.28 | 5,649.82 | 5,651.97 | 145,224.9K |
| 14:32 | 5,652.30 | 5,654.07 | 5,652.30 | 5,654.07 | 140,103.4K |
| 14:33 | 5,653.94 | 5,654.19 | 5,653.43 | 5,653.99 | 74,900.1K |
| 14:34 | 5,653.39 | 5,654.08 | 5,652.62 | 5,652.62 | 72,472.4K |
| 14:35 | 5,652.55 | 5,653.34 | 5,652.55 | 5,652.88 | 67,594.4K |
| 14:36 | 5,651.78 | 5,652.22 | 5,651.20 | 5,651.20 | 132,943.8K |
| 14:37 | 5,651.23 | 5,652.24 | 5,650.90 | 5,651.44 | 49,291.7K |
| 14:38 | 5,651.61 | 5,651.78 | 5,650.59 | 5,650.59 | 83,611.1K |
| 14:39 | 5,649.80 | 5,649.85 | 5,643.95 | 5,644.62 | 283,133.8K |
| 14:40 | 5,642.57 | 5,643.58 | 5,641.90 | 5,641.90 | 266,608.3K |
| 14:41 | 5,641.04 | 5,643.45 | 5,641.04 | 5,643.45 | 172,440.4K |
| 14:42 | 5,643.32 | 5,643.56 | 5,640.46 | 5,640.51 | 216,115.3K |
| 14:43 | 5,639.62 | 5,640.51 | 5,639.34 | 5,640.51 | 134,933.7K |
| 14:44 | 5,640.56 | 5,640.56 | 5,638.50 | 5,638.50 | 104,815.0K |
| 14:45 | 5,637.88 | 5,639.29 | 5,637.53 | 5,639.16 | 90,358.8K |
| 14:46 | 5,638.99 | 5,639.74 | 5,637.85 | 5,637.85 | 170,522.5K |
| 14:47 | 5,637.50 | 5,639.27 | 5,637.50 | 5,639.27 | 39,775.7K |
| 14:48 | 5,639.48 | 5,641.11 | 5,639.48 | 5,640.41 | 53,339.4K |
| 14:49 | 5,640.96 | 5,641.87 | 5,640.55 | 5,641.83 | 69,693.5K |
| 14:50 | 5,642.04 | 5,642.41 | 5,638.53 | 5,638.97 | 63,108.6K |
| 14:51 | 5,638.91 | 5,639.88 | 5,638.91 | 5,639.43 | 31,171.8K |
| 14:52 | 5,639.31 | 5,639.31 | 5,638.25 | 5,639.29 | 32,469.9K |
| 14:53 | 5,639.43 | 5,640.00 | 5,638.91 | 5,638.91 | 52,148.7K |
| 14:54 | 5,638.51 | 5,638.53 | 5,637.39 | 5,637.90 | 47,156.1K |
| 14:55 | 5,637.90 | 5,639.38 | 5,637.66 | 5,639.33 | 73,833.0K |
| 14:56 | 5,639.29 | 5,639.54 | 5,638.72 | 5,638.72 | 63,003.5K |
| 14:57 | 5,639.06 | 5,641.25 | 5,639.06 | 5,640.96 | 42,400.4K |
| 14:58 | 5,640.65 | 5,641.11 | 5,639.41 | 5,639.41 | 39,136.3K |
| 14:59 | 5,639.44 | 5,639.56 | 5,637.66 | 5,637.66 | 39,544.0K |
| 15:00 | 5,637.35 | 5,637.35 | 5,634.89 | 5,636.78 | 105,213.7K |
| 15:01 | 5,637.55 | 5,639.75 | 5,637.55 | 5,638.89 | 37,892.5K |
| 15:02 | 5,638.47 | 5,638.74 | 5,638.41 | 5,638.62 | 50,799.1K |
| 15:03 | 5,638.65 | 5,638.65 | 5,637.59 | 5,638.29 | 19,512.0K |
| 15:04 | 5,638.37 | 5,640.65 | 5,638.37 | 5,640.42 | 79,307.9K |
| 15:05 | 5,641.20 | 5,641.29 | 5,638.71 | 5,638.71 | 36,285.7K |
| 15:06 | 5,638.76 | 5,641.46 | 5,638.70 | 5,641.03 | 32,785.3K |
| 15:07 | 5,641.99 | 5,643.88 | 5,641.99 | 5,643.50 | 69,107.1K |
| 15:08 | 5,642.85 | 5,643.55 | 5,642.85 | 5,643.24 | 47,198.6K |
| 15:09 | 5,643.27 | 5,643.50 | 5,642.59 | 5,643.18 | 55,939.7K |
| 15:10 | 5,642.76 | 5,643.45 | 5,642.33 | 5,643.20 | 34,481.5K |
| 15:11 | 5,643.65 | 5,644.26 | 5,642.01 | 5,642.21 | 50,169.9K |
| 15:12 | 5,641.50 | 5,641.72 | 5,640.54 | 5,640.77 | 20,230.8K |
| 15:13 | 5,640.43 | 5,640.43 | 5,639.23 | 5,639.27 | 64,099.8K |
| 15:14 | 5,638.87 | 5,638.87 | 5,636.76 | 5,636.78 | 89,826.4K |
| 15:15 | 5,637.04 | 5,637.57 | 5,635.88 | 5,636.03 | 47,152.2K |
| 15:16 | 5,636.10 | 5,637.17 | 5,635.61 | 5,637.17 | 43,519.4K |
| 15:17 | 5,636.85 | 5,637.36 | 5,635.44 | 5,635.65 | 47,239.1K |
| 15:18 | 5,635.45 | 5,636.25 | 5,635.02 | 5,636.17 | 31,046.9K |
| 15:19 | 5,637.19 | 5,638.13 | 5,636.68 | 5,637.50 | 29,050.0K |
| 15:20 | 5,636.63 | 5,637.21 | 5,636.44 | 5,636.95 | 27,304.8K |
| 15:21 | 5,636.85 | 5,638.27 | 5,636.85 | 5,637.95 | 63,608.5K |
| 15:22 | 5,638.39 | 5,638.59 | 5,637.07 | 5,637.07 | 39,235.4K |
| 15:23 | 5,637.11 | 5,638.43 | 5,636.53 | 5,638.43 | 19,133.5K |
| 15:24 | 5,638.40 | 5,640.22 | 5,638.16 | 5,640.16 | 75,598.0K |
| 15:25 | 5,640.13 | 5,640.13 | 5,638.75 | 5,639.01 | 50,064.3K |
| 15:26 | 5,637.93 | 5,640.17 | 5,637.93 | 5,640.17 | 61,427.7K |
| 15:27 | 5,640.00 | 5,640.48 | 5,639.31 | 5,640.25 | 48,659.7K |
| 15:28 | 5,640.20 | 5,640.37 | 5,639.78 | 5,639.78 | 35,550.2K |
| 15:29 | 5,639.72 | 5,641.65 | 5,639.44 | 5,641.65 | 32,358.8K |
| 15:30 | 5,641.90 | 5,641.90 | 5,639.39 | 5,639.70 | 53,053.7K |
| 15:31 | 5,638.83 | 5,639.01 | 5,638.22 | 5,638.44 | 67,575.8K |
| 15:32 | 5,638.59 | 5,638.99 | 5,638.50 | 5,638.88 | 18,801.8K |
| 15:33 | 5,638.90 | 5,639.00 | 5,638.26 | 5,638.48 | 25,550.1K |
| 15:34 | 5,639.24 | 5,640.33 | 5,639.05 | 5,640.29 | 52,296.6K |
| 15:35 | 5,640.58 | 5,640.72 | 5,639.71 | 5,639.71 | 22,387.6K |
| 15:36 | 5,639.98 | 5,640.09 | 5,638.69 | 5,639.44 | 41,813.2K |
| 15:37 | 5,639.08 | 5,639.17 | 5,637.39 | 5,637.40 | 36,093.3K |
| 15:38 | 5,637.32 | 5,637.52 | 5,636.27 | 5,636.27 | 28,072.6K |
| 15:39 | 5,636.21 | 5,636.21 | 5,634.84 | 5,635.14 | 31,345.0K |
| 15:40 | 5,634.67 | 5,636.54 | 5,634.27 | 5,636.54 | 64,763.7K |
| 15:41 | 5,636.54 | 5,636.54 | 5,635.63 | 5,635.74 | 30,820.0K |
| 15:42 | 5,635.72 | 5,638.96 | 5,635.72 | 5,638.82 | 40,334.3K |
| 15:43 | 5,638.86 | 5,639.90 | 5,638.28 | 5,639.90 | 26,427.5K |
| 15:44 | 5,639.62 | 5,639.62 | 5,639.05 | 5,639.43 | 28,466.4K |
| 15:45 | 5,639.33 | 5,639.83 | 5,639.25 | 5,639.72 | 19,912.1K |
| 15:46 | 5,639.69 | 5,640.39 | 5,639.47 | 5,640.39 | 37,652.0K |
| 15:47 | 5,640.41 | 5,640.54 | 5,639.44 | 5,639.44 | 47,709.5K |
| 15:48 | 5,639.64 | 5,639.77 | 5,638.72 | 5,638.89 | 37,943.3K |
| 15:49 | 5,638.40 | 5,639.42 | 5,637.75 | 5,639.42 | 26,415.2K |
| 15:50 | 5,639.63 | 5,640.42 | 5,639.63 | 5,640.28 | 20,900.7K |
| 15:51 | 5,640.36 | 5,640.42 | 5,636.96 | 5,637.37 | 120,026.7K |
| 15:52 | 5,637.45 | 5,637.45 | 5,635.70 | 5,636.18 | 47,007.3K |
| 15:53 | 5,636.00 | 5,636.52 | 5,635.43 | 5,635.82 | 81,629.8K |
| 15:54 | 5,635.83 | 5,636.95 | 5,635.83 | 5,636.52 | 84,382.8K |
| 15:55 | 5,636.31 | 5,636.40 | 5,634.67 | 5,635.06 | 145,058.3K |
| 15:56 | 5,634.70 | 5,635.10 | 5,634.26 | 5,634.29 | 55,451.5K |
| 15:57 | 5,634.39 | 5,637.10 | 5,634.39 | 5,637.10 | 58,650.0K |
| 15:58 | 5,636.87 | 5,638.48 | 5,636.87 | 5,638.48 | 50,708.1K |
| 15:59 | 5,638.65 | 5,638.65 | 5,635.33 | 5,635.47 | 170,805.9K |
| 16:00 | 5,635.42 | 5,635.61 | 5,634.55 | 5,634.55 | 35,366.5K |
| 16:01 | 5,634.79 | 5,634.93 | 5,629.29 | 5,629.29 | 287,180.2K |
| 16:02 | 5,628.79 | 5,628.79 | 5,625.73 | 5,625.73 | 132,007.7K |
| 16:03 | 5,625.64 | 5,625.92 | 5,624.74 | 5,625.32 | 64,473.2K |
| 16:04 | 5,625.42 | 5,625.89 | 5,625.28 | 5,625.45 | 76,545.7K |
| 16:05 | 5,625.62 | 5,628.59 | 5,625.62 | 5,628.59 | 91,533.2K |
| 16:06 | 5,629.08 | 5,629.49 | 5,628.06 | 5,628.24 | 76,431.8K |
| 16:07 | 5,628.47 | 5,628.77 | 5,627.85 | 5,628.04 | 33,651.4K |
| 16:08 | 5,628.44 | 5,628.74 | 5,628.03 | 5,628.18 | 23,084.3K |
| 16:09 | 5,628.18 | 5,628.34 | 5,627.60 | 5,628.34 | 31,152.1K |
| 16:10 | 5,628.39 | 5,630.05 | 5,628.27 | 5,630.05 | 48,048.0K |
| 16:11 | 5,630.27 | 5,632.93 | 5,630.17 | 5,632.80 | 73,025.3K |
| 16:12 | 5,633.89 | 5,633.89 | 5,631.85 | 5,632.36 | 39,138.0K |
| 16:13 | 5,632.76 | 5,634.00 | 5,632.09 | 5,632.09 | 30,191.7K |
| 16:14 | 5,631.34 | 5,631.34 | 5,630.59 | 5,630.68 | 57,043.3K |
| 16:15 | 5,630.90 | 5,630.90 | 5,630.00 | 5,630.00 | 29,096.0K |
| 16:16 | 5,629.79 | 5,630.26 | 5,629.35 | 5,630.21 | 36,998.5K |
| 16:17 | 5,629.81 | 5,630.37 | 5,629.60 | 5,630.37 | 33,914.6K |
| 16:18 | 5,630.15 | 5,630.73 | 5,629.63 | 5,630.61 | 51,383.4K |
| 16:19 | 5,630.59 | 5,631.25 | 5,630.41 | 5,630.50 | 40,989.4K |
| 16:20 | 5,630.19 | 5,630.22 | 5,628.97 | 5,629.16 | 34,441.6K |
| 16:21 | 5,629.69 | 5,629.71 | 5,629.16 | 5,629.70 | 45,072.0K |
| 16:22 | 5,630.17 | 5,630.27 | 5,629.52 | 5,629.77 | 20,386.6K |
| 16:23 | 5,629.71 | 5,629.71 | 5,627.26 | 5,628.34 | 86,015.4K |
| 16:24 | 5,628.25 | 5,628.25 | 5,625.08 | 5,626.10 | 184,536.3K |
| 16:25 | 5,626.07 | 5,626.13 | 5,624.63 | 5,624.63 | 118,826.4K |
| 16:26 | 5,625.08 | 5,625.26 | 5,624.48 | 5,624.72 | 61,874.4K |
| 16:27 | 5,625.28 | 5,627.59 | 5,625.28 | 5,625.68 | 214,767.8K |
| 16:28 | 5,626.45 | 5,627.11 | 5,626.45 | 5,627.11 | 46,503.4K |
| 16:29 | 5,627.18 | 5,628.54 | 5,627.18 | 5,628.36 | 41,465.3K |
| 16:30 | 5,628.37 | 5,628.43 | 5,627.18 | 5,627.18 | 30,518.1K |
| 16:31 | 5,627.40 | 5,627.69 | 5,626.94 | 5,626.94 | 33,717.4K |
| 16:32 | 5,626.93 | 5,626.93 | 5,623.01 | 5,623.01 | 122,926.9K |
| 16:33 | 5,622.72 | 5,622.74 | 5,621.80 | 5,622.56 | 118,984.9K |
| 16:34 | 5,622.15 | 5,623.81 | 5,622.15 | 5,623.81 | 121,423.8K |
| 16:35 | 5,623.28 | 5,623.61 | 5,622.93 | 5,623.17 | 41,778.1K |
| 16:36 | 5,623.09 | 5,623.99 | 5,622.96 | 5,623.02 | 46,862.7K |
| 16:37 | 5,623.02 | 5,623.97 | 5,622.83 | 5,622.83 | 38,695.9K |
| 16:38 | 5,622.59 | 5,624.85 | 5,622.59 | 5,624.85 | 32,729.4K |
| 16:39 | 5,624.70 | 5,624.77 | 5,624.14 | 5,624.45 | 10,832.2K |
| 16:40 | 5,624.94 | 5,624.94 | 5,623.77 | 5,623.94 | 26,223.4K |
| 16:41 | 5,623.96 | 5,624.46 | 5,622.76 | 5,622.76 | 62,680.0K |
| 16:42 | 5,621.70 | 5,622.73 | 5,621.70 | 5,622.73 | 22,104.6K |
| 16:43 | 5,622.59 | 5,623.33 | 5,622.18 | 5,623.31 | 27,486.0K |
| 16:44 | 5,623.50 | 5,625.04 | 5,623.31 | 5,625.04 | 29,389.4K |
| 16:45 | 5,625.60 | 5,628.96 | 5,625.60 | 5,628.57 | 97,980.9K |
| 16:46 | 5,628.10 | 5,628.66 | 5,627.67 | 5,628.66 | 20,483.0K |
| 16:47 | 5,629.11 | 5,629.11 | 5,626.78 | 5,627.00 | 54,258.5K |
| 16:48 | 5,628.15 | 5,628.31 | 5,627.47 | 5,628.03 | 28,510.9K |
| 16:49 | 5,627.41 | 5,627.86 | 5,626.91 | 5,627.03 | 25,591.9K |
| 16:50 | 5,626.89 | 5,627.57 | 5,626.73 | 5,626.90 | 28,832.3K |
| 16:51 | 5,626.85 | 5,628.44 | 5,626.81 | 5,628.03 | 27,950.4K |
| 16:52 | 5,628.33 | 5,628.33 | 5,626.98 | 5,627.33 | 19,587.6K |
| 16:53 | 5,627.35 | 5,630.22 | 5,627.26 | 5,630.09 | 67,940.0K |
| 16:54 | 5,630.71 | 5,634.13 | 5,630.71 | 5,634.13 | 106,846.8K |
| 16:55 | 5,633.86 | 5,637.68 | 5,633.54 | 5,637.68 | 197,399.0K |
| 16:56 | 5,637.57 | 5,640.22 | 5,637.57 | 5,640.15 | 202,955.6K |
| 16:57 | 5,639.47 | 5,639.90 | 5,638.94 | 5,639.48 | 82,854.4K |
| 16:58 | 5,639.32 | 5,639.39 | 5,638.02 | 5,639.15 | 79,146.0K |
| 16:59 | 5,638.46 | 5,638.99 | 5,637.32 | 5,637.32 | 51,058.9K |
| 17:00 | 5,637.41 | 5,637.41 | 5,635.91 | 5,637.13 | 33,582.5K |
| 17:01 | 5,636.57 | 5,637.81 | 5,636.57 | 5,636.84 | 30,714.8K |
| 17:02 | 5,637.50 | 5,639.98 | 5,637.41 | 5,638.34 | 98,838.3K |
| 17:03 | 5,637.31 | 5,637.31 | 5,636.24 | 5,636.31 | 55,286.6K |
| 17:04 | 5,636.76 | 5,636.87 | 5,635.56 | 5,636.04 | 24,273.6K |
| 17:05 | 5,635.97 | 5,636.33 | 5,635.35 | 5,636.03 | 40,288.2K |
| 17:06 | 5,636.14 | 5,637.83 | 5,636.14 | 5,637.43 | 31,621.2K |
| 17:07 | 5,637.37 | 5,638.31 | 5,637.22 | 5,637.60 | 29,044.2K |
| 17:08 | 5,637.46 | 5,638.93 | 5,637.37 | 5,638.93 | 34,494.5K |
| 17:09 | 5,638.95 | 5,639.36 | 5,637.91 | 5,638.35 | 31,764.7K |
| 17:10 | 5,638.53 | 5,640.93 | 5,638.32 | 5,640.93 | 73,790.3K |
| 17:11 | 5,640.94 | 5,642.97 | 5,640.94 | 5,641.77 | 188,099.0K |
| 17:12 | 5,641.24 | 5,642.28 | 5,641.24 | 5,642.28 | 66,502.6K |
| 17:13 | 5,642.36 | 5,644.06 | 5,641.95 | 5,643.99 | 77,044.6K |
| 17:14 | 5,645.04 | 5,645.04 | 5,643.63 | 5,643.89 | 60,084.7K |
| 17:15 | 5,643.92 | 5,645.22 | 5,643.92 | 5,644.61 | 59,901.5K |
| 17:16 | 5,644.22 | 5,645.01 | 5,643.72 | 5,644.41 | 68,728.1K |
| 17:17 | 5,644.08 | 5,644.95 | 5,642.98 | 5,644.48 | 36,955.8K |
| 17:18 | 5,644.85 | 5,644.85 | 5,642.37 | 5,642.37 | 61,400.6K |
| 17:19 | 5,642.83 | 5,642.83 | 5,641.32 | 5,641.32 | 44,619.9K |
| 17:20 | 5,641.03 | 5,641.62 | 5,641.03 | 5,641.59 | 37,693.3K |
| 17:21 | 5,641.55 | 5,642.46 | 5,641.51 | 5,642.12 | 28,867.6K |
| 17:22 | 5,642.12 | 5,643.05 | 5,641.89 | 5,643.05 | 21,015.6K |
| 17:23 | 5,642.92 | 5,643.31 | 5,642.02 | 5,643.18 | 31,909.8K |
| 17:24 | 5,643.96 | 5,643.96 | 5,642.82 | 5,643.00 | 24,904.3K |
| 17:25 | 5,643.01 | 5,643.23 | 5,642.60 | 5,642.60 | 18,047.9K |
| 17:26 | 5,642.29 | 5,642.43 | 5,640.77 | 5,640.77 | 19,381.6K |
| 17:27 | 5,640.81 | 5,641.16 | 5,639.49 | 5,640.48 | 35,466.1K |
| 17:28 | 5,640.79 | 5,640.79 | 5,639.02 | 5,639.02 | 42,165.1K |
| 17:29 | 5,638.45 | 5,638.90 | 5,638.07 | 5,638.35 | 40,352.9K |
| 17:30 | 5,638.24 | 5,638.30 | 5,636.55 | 5,636.55 | 39,255.9K |
| 17:31 | 5,636.70 | 5,638.73 | 5,635.30 | 5,638.45 | 85,968.0K |
| 17:32 | 5,636.81 | 5,637.24 | 5,636.04 | 5,637.05 | 102,775.1K |
| 17:33 | 5,636.33 | 5,637.16 | 5,634.79 | 5,636.37 | 61,773.7K |
| 17:34 | 5,636.13 | 5,636.13 | 5,634.02 | 5,634.34 | 44,063.5K |
| 17:35 | 5,634.91 | 5,635.35 | 5,634.68 | 5,635.35 | 40,124.4K |
| 17:36 | 5,634.72 | 5,634.88 | 5,634.01 | 5,634.32 | 17,155.3K |
| 17:37 | 5,634.00 | 5,634.70 | 5,633.76 | 5,634.70 | 14,464.4K |
| 17:38 | 5,634.39 | 5,635.26 | 5,633.87 | 5,634.26 | 50,943.8K |
| 17:39 | 5,634.49 | 5,635.51 | 5,634.49 | 5,635.51 | 32,511.2K |
| 17:40 | 5,635.59 | 5,635.59 | 5,634.23 | 5,634.76 | 65,450.1K |
| 17:41 | 5,634.99 | 5,635.69 | 5,634.67 | 5,635.16 | 26,535.9K |
| 17:42 | 5,635.19 | 5,636.39 | 5,635.19 | 5,636.13 | 34,498.0K |
| 17:43 | 5,636.16 | 5,636.16 | 5,633.38 | 5,633.38 | 113,673.5K |
| 17:44 | 5,633.25 | 5,633.82 | 5,632.78 | 5,633.79 | 48,632.4K |
| 17:45 | 5,634.48 | 5,637.68 | 5,634.48 | 5,637.36 | 43,324.5K |
| 17:46 | 5,636.88 | 5,636.88 | 5,635.66 | 5,636.03 | 30,153.2K |
| 17:47 | 5,635.97 | 5,635.97 | 5,635.18 | 5,635.67 | 24,975.3K |
| 17:48 | 5,635.23 | 5,635.23 | 5,634.24 | 5,634.53 | 24,032.4K |
| 17:49 | 5,634.62 | 5,634.65 | 5,634.24 | 5,634.48 | 20,503.6K |
| 17:50 | 5,634.59 | 5,634.92 | 5,634.09 | 5,634.09 | 39,298.7K |
| 17:51 | 5,634.18 | 5,634.70 | 5,634.18 | 5,634.40 | 16,995.0K |
| 17:52 | 5,635.37 | 5,636.38 | 5,635.37 | 5,635.93 | 80,806.8K |
| 17:53 | 5,636.19 | 5,636.19 | 5,634.81 | 5,634.92 | 14,622.8K |
| 17:54 | 5,634.59 | 5,635.40 | 5,634.29 | 5,635.40 | 17,546.7K |
| 17:55 | 5,635.87 | 5,637.97 | 5,635.24 | 5,637.97 | 96,793.6K |
| 17:56 | 5,638.57 | 5,650.41 | 5,638.38 | 5,650.41 | 416,498.4K |
| 17:57 | 5,647.39 | 5,649.68 | 5,646.72 | 5,648.40 | 177,438.2K |
| 17:58 | 5,655.31 | 5,655.31 | 5,650.62 | 5,650.62 | 608,264.2K |
| 17:59 | 5,647.61 | 5,649.28 | 5,647.61 | 5,648.17 | 116,782.1K |
| 18:00 | 5,646.69 | 5,647.19 | 5,645.60 | 5,646.80 | 109,447.6K |
| 18:01 | 5,646.12 | 5,647.01 | 5,644.73 | 5,644.73 | 79,613.3K |
| 18:02 | 5,644.92 | 5,645.04 | 5,643.56 | 5,644.66 | 62,148.3K |
| 18:03 | 5,645.51 | 5,645.51 | 5,643.56 | 5,644.29 | 79,514.2K |
| 18:04 | 5,644.56 | 5,645.02 | 5,643.82 | 5,644.57 | 33,577.6K |
| 18:05 | 5,644.62 | 5,645.31 | 5,643.78 | 5,644.08 | 71,644.8K |
| 18:06 | 5,644.19 | 5,650.02 | 5,644.09 | 5,648.92 | 122,597.7K |
| 18:07 | 5,649.03 | 5,650.27 | 5,647.84 | 5,647.84 | 60,075.4K |
| 18:08 | 5,647.05 | 5,647.24 | 5,645.42 | 5,645.47 | 97,083.5K |
| 18:09 | 5,646.49 | 5,648.39 | 5,646.49 | 5,646.87 | 61,784.5K |
| 18:10 | 5,647.43 | 5,647.59 | 5,643.02 | 5,643.21 | 100,381.3K |
| 18:11 | 5,643.62 | 5,643.79 | 5,642.16 | 5,642.16 | 60,390.2K |
| 18:12 | 5,641.86 | 5,642.42 | 5,641.36 | 5,641.41 | 42,659.4K |
| 18:13 | 5,641.97 | 5,642.54 | 5,641.90 | 5,642.54 | 48,621.1K |
| 18:14 | 5,642.54 | 5,643.38 | 5,642.29 | 5,642.95 | 63,091.7K |
| 18:15 | 5,642.47 | 5,643.03 | 5,640.53 | 5,640.53 | 66,844.2K |
| 18:16 | 5,640.35 | 5,640.65 | 5,639.73 | 5,639.94 | 66,583.1K |
| 18:17 | 5,639.87 | 5,639.89 | 5,638.60 | 5,638.90 | 102,164.0K |
| 18:18 | 5,639.08 | 5,639.11 | 5,638.03 | 5,638.70 | 52,389.2K |
| 18:19 | 5,638.67 | 5,639.89 | 5,638.67 | 5,639.80 | 34,559.3K |
| 18:20 | 5,639.91 | 5,641.19 | 5,639.13 | 5,639.13 | 54,277.5K |
| 18:21 | 5,639.46 | 5,639.46 | 5,637.23 | 5,637.23 | 105,815.1K |
| 18:22 | 5,637.61 | 5,637.61 | 5,636.42 | 5,636.96 | 42,924.5K |
| 18:23 | 5,637.19 | 5,638.72 | 5,637.15 | 5,638.59 | 49,980.7K |
| 18:24 | 5,638.88 | 5,640.02 | 5,638.67 | 5,639.99 | 53,420.4K |
| 18:25 | 5,639.19 | 5,642.02 | 5,639.19 | 5,641.71 | 57,532.8K |
| 18:26 | 5,642.00 | 5,642.62 | 5,641.58 | 5,642.32 | 76,786.1K |
| 18:27 | 5,642.94 | 5,645.23 | 5,642.85 | 5,645.23 | 85,993.7K |
| 18:28 | 5,645.26 | 5,646.34 | 5,644.76 | 5,646.14 | 115,377.6K |
| 18:29 | 5,644.22 | 5,644.73 | 5,643.12 | 5,644.27 | 63,783.4K |
| 18:30 | 5,644.65 | 5,645.13 | 5,643.81 | 5,645.13 | 71,562.7K |
| 18:31 | 5,644.53 | 5,644.86 | 5,643.71 | 5,644.10 | 105,001.4K |
| 18:32 | 5,643.62 | 5,644.83 | 5,643.62 | 5,643.95 | 53,013.1K |
| 18:33 | 5,643.33 | 5,643.99 | 5,641.12 | 5,641.12 | 85,253.9K |
| 18:34 | 5,641.40 | 5,642.38 | 5,625.76 | 5,625.76 | 980,018.9K |
| 18:35 | 5,624.80 | 5,624.80 | 5,595.03 | 5,595.03 | 1,338,026.4K |
| 18:36 | 5,595.58 | 5,600.70 | 5,587.88 | 5,600.21 | 1,341,629.6K |
| 18:37 | 5,598.77 | 5,611.55 | 5,598.03 | 5,611.55 | 746,433.5K |
| 18:38 | 5,613.15 | 5,617.04 | 5,611.59 | 5,615.76 | 614,615.8K |
| 18:39 | 5,610.88 | 5,611.27 | 5,602.71 | 5,603.77 | 600,947.9K |
| 18:40 | 5,602.37 | 5,602.37 | 5,602.37 | 5,602.37 | 17,754.9K |
| 18:51 | 5,601.56 | 5,601.56 | 5,601.56 | 5,601.56 | 579,050.9K |